Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성물산5m2026-08-31 09:15:00raw369,000원371,500원367,500원370,500원4,577
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK이노베이션5m2026-08-31 09:15:00raw120,800원121,900원120,500원120,900원67,640
stock-5m2026-08-31 09:15:002026-08-31 09:25:18현대모비스5m2026-08-31 09:15:00raw444,000원449,500원444,000원446,500원7,433
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG에너지솔루션5m2026-08-31 09:15:00raw373,000원376,000원373,000원375,000원9,815
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성바이오로직스5m2026-08-31 09:15:00raw1,456,000원1,457,000원1,451,000원1,454,000원528
stock-5m2026-08-31 09:15:002026-08-31 09:25:18신한지주5m2026-08-31 09:15:00raw109,900원110,700원109,700원110,400원90,758
stock-5m2026-08-31 09:15:002026-08-31 09:25:18케이티5m2026-08-31 09:15:00raw53,600원53,600원53,500원53,600원2,740
stock-5m2026-08-31 09:15:002026-08-31 09:25:18기아5m2026-08-31 09:15:00raw127,200원127,900원127,200원127,500원18,439
stock-5m2026-08-31 09:15:002026-08-31 09:25:18셀트리온5m2026-08-31 09:15:00raw186,600원187,800원186,200원187,400원4,897
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG화학5m2026-08-31 09:15:00raw276,500원279,000원276,500원278,500원3,341
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성SDI5m2026-08-31 09:15:00raw584,000원591,000원583,000원586,000원56,841
stock-5m2026-08-31 09:15:002026-08-31 09:25:18카카오5m2026-08-31 09:15:00raw36,050원36,450원36,050원36,300원39,828
stock-5m2026-08-31 09:15:002026-08-31 09:25:18NAVER5m2026-08-31 09:15:00raw212,000원213,500원211,500원213,000원8,757
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG전자5m2026-08-31 09:15:00raw197,500원198,700원197,150원197,900원10,982
stock-5m2026-08-31 09:20:002026-08-31 09:30:22셀트리온5m2026-08-31 09:20:00raw187,400원187,800원186,800원187,000원5,114
stock-5m2026-08-31 09:20:002026-08-31 09:30:22삼성전자5m2026-08-31 09:20:00raw249,000원251,500원248,500원251,250원244,354
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK하이닉스5m2026-08-31 09:20:00raw1,600,000원1,622,000원1,600,000원1,621,000원61,804
stock-5m2026-08-31 09:20:002026-08-31 09:30:22현대자동차5m2026-08-31 09:20:00raw394,000원396,500원394,000원396,500원6,175
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG전자5m2026-08-31 09:20:00raw197,900원201,000원197,900원200,000원18,161
stock-5m2026-08-31 09:20:002026-08-31 09:30:22카카오5m2026-08-31 09:20:00raw36,250원36,350원36,200원36,250원19,302
stock-5m2026-08-31 09:20:002026-08-31 09:30:22삼성SDI5m2026-08-31 09:20:00raw586,000원592,000원584,000원586,000원29,501
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG화학5m2026-08-31 09:20:00raw278,500원281,500원278,000원278,000원3,528
stock-5m2026-08-31 09:20:002026-08-31 09:30:22현대모비스5m2026-08-31 09:20:00raw446,500원450,000원446,500원449,500원6,927
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK텔레콤5m2026-08-31 09:20:00raw93,200원93,600원93,000원93,000원38,752
stock-5m2026-08-31 09:20:002026-08-31 09:30:22케이티5m2026-08-31 09:20:00raw53,500원53,700원53,500원53,600원4,835
stock-5m2026-08-31 09:20:002026-08-31 09:30:22한국전력공사5m2026-08-31 09:20:00raw31,850원32,050원31,800원31,900원35,565
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG5m2026-08-31 09:20:00raw116,400원117,400원116,400원117,000원2,676
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK5m2026-08-31 09:20:00raw534,000원536,000원533,000원535,000원1,518
stock-5m2026-08-31 09:20:002026-08-31 09:30:22삼성물산5m2026-08-31 09:20:00raw370,500원376,500원370,000원376,000원8,565
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK이노베이션5m2026-08-31 09:20:00raw120,800원124,500원120,800원123,300원105,480
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG에너지솔루션5m2026-08-31 09:20:00raw374,500원381,000원374,500원378,000원18,393
stock-5m2026-08-31 09:20:002026-08-31 09:30:22삼성바이오로직스5m2026-08-31 09:20:00raw1,454,000원1,461,000원1,454,000원1,461,000원510
stock-5m2026-08-31 09:20:002026-08-31 09:30:22신한지주5m2026-08-31 09:20:00raw110,400원110,700원110,000원110,400원8,001
stock-5m2026-08-31 09:20:002026-08-31 09:30:22KB금융5m2026-08-31 09:20:00raw173,400원173,900원173,200원173,500원7,334
stock-5m2026-08-31 09:20:002026-08-31 09:30:22기아5m2026-08-31 09:20:00raw127,500원128,100원127,400원127,800원17,831
stock-5m2026-08-31 09:20:002026-08-31 09:30:22POSCO홀딩스5m2026-08-31 09:20:00raw337,000원340,000원336,500원338,000원8,674
stock-5m2026-08-31 09:20:002026-08-31 09:30:22NAVER5m2026-08-31 09:20:00raw213,000원214,000원212,500원213,500원14,146
stock-5m2026-08-31 09:25:002026-08-31 09:35:19셀트리온5m2026-08-31 09:25:00raw186,900원187,800원186,800원187,200원3,819
stock-5m2026-08-31 09:25:002026-08-31 09:35:19삼성전자5m2026-08-31 09:25:00raw251,250원251,500원250,500원251,250원174,812
stock-5m2026-08-31 09:25:002026-08-31 09:35:19SK하이닉스5m2026-08-31 09:25:00raw1,621,000원1,622,000원1,613,000원1,620,000원47,053
stock-5m2026-08-31 09:25:002026-08-31 09:35:19LG화학5m2026-08-31 09:25:00raw278,000원279,000원276,000원276,000원2,069
stock-5m2026-08-31 09:25:002026-08-31 09:35:20LG에너지솔루션5m2026-08-31 09:25:00raw378,500원378,500원373,500원373,500원7,032
stock-5m2026-08-31 09:25:002026-08-31 09:35:19현대자동차5m2026-08-31 09:25:00raw396,500원397,000원396,000원396,250원9,406
stock-5m2026-08-31 09:25:002026-08-31 09:35:20삼성바이오로직스5m2026-08-31 09:25:00raw1,460,000원1,469,000원1,460,000원1,465,000원549
stock-5m2026-08-31 09:25:002026-08-31 09:35:19LG전자5m2026-08-31 09:25:00raw200,000원201,000원199,800원199,800원4,504
stock-5m2026-08-31 09:25:002026-08-31 09:35:19카카오5m2026-08-31 09:25:00raw36,250원36,300원36,200원36,300원3,282
stock-5m2026-08-31 09:25:002026-08-31 09:35:19삼성SDI5m2026-08-31 09:25:00raw586,000원587,000원580,000원581,000원22,729
stock-5m2026-08-31 09:25:002026-08-31 09:35:19신한지주5m2026-08-31 09:25:00raw110,400원110,500원110,000원110,000원7,054
stock-5m2026-08-31 09:25:002026-08-31 09:35:19KB금융5m2026-08-31 09:25:00raw173,600원173,900원172,900원172,900원11,843
stock-5m2026-08-31 09:25:002026-08-31 09:35:19기아5m2026-08-31 09:25:00raw127,700원128,100원127,300원127,900원12,526
62,958건 중 29,951–30,000← 이전600 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬