Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성물산5m2026-08-07 10:15:00raw330,500원332,000원328,500원328,500원4,671
stock-5m2026-08-07 10:15:002026-08-07 10:25:17NAVER5m2026-08-07 10:15:00raw214,500원215,000원212,000원212,500원51,360
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성바이오로직스5m2026-08-07 10:15:00raw1,519,000원1,520,000원1,511,000원1,511,000원301
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG에너지솔루션5m2026-08-07 10:15:00raw351,500원352,500원349,500원349,500원3,058
stock-5m2026-08-07 10:15:002026-08-07 10:25:17KB금융5m2026-08-07 10:15:00raw176,500원176,900원175,800원176,000원15,519
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG전자5m2026-08-07 10:15:00raw181,600원182,000원180,000원180,100원20,117
stock-5m2026-08-07 10:15:002026-08-07 10:25:17현대자동차5m2026-08-07 10:15:00raw393,000원394,500원391,250원392,000원5,346
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK하이닉스5m2026-08-07 10:15:00raw1,450,000원1,451,000원1,434,000원1,438,000원121,060
stock-5m2026-08-07 10:15:002026-08-07 10:25:18SK텔레콤5m2026-08-07 10:15:00raw90,100원90,300원89,700원89,700원8,750
stock-5m2026-08-07 10:15:002026-08-07 10:25:17카카오5m2026-08-07 10:15:00raw39,650원39,750원39,400원39,400원75,533
stock-5m2026-08-07 10:15:002026-08-07 10:25:17한국전력공사5m2026-08-07 10:15:00raw35,350원35,400원35,250원35,250원4,655
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성전자5m2026-08-07 10:15:00raw233,750원234,500원232,500원232,500원173,787
stock-5m2026-08-07 10:15:002026-08-07 10:25:17현대모비스5m2026-08-07 10:15:00raw495,500원496,500원492,000원492,500원2,676
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG화학5m2026-08-07 10:15:00raw268,000원268,500원265,500원266,000원2,740
stock-5m2026-08-07 10:15:002026-08-07 10:25:17신한지주5m2026-08-07 10:15:00raw109,900원110,000원109,500원109,500원18,044
stock-5m2026-08-07 10:15:002026-08-07 10:25:17POSCO홀딩스5m2026-08-07 10:15:00raw325,500원326,000원323,500원324,000원3,372
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK5m2026-08-07 10:15:00raw504,000원506,000원500,000원501,000원3,617
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성전자5m2026-08-07 10:20:00raw232,500원233,000원230,500원231,000원377,157
stock-5m2026-08-07 10:20:002026-08-07 10:30:18셀트리온5m2026-08-07 10:20:00raw196,200원196,300원195,400원195,500원27,375
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성SDI5m2026-08-07 10:20:00raw448,500원449,000원445,500원446,000원10,719
stock-5m2026-08-07 10:20:002026-08-07 10:30:18POSCO홀딩스5m2026-08-07 10:20:00raw324,500원324,500원320,500원321,500원10,753
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG5m2026-08-07 10:20:00raw106,700원106,700원105,600원106,100원3,029
stock-5m2026-08-07 10:20:002026-08-07 10:30:18케이티5m2026-08-07 10:20:00raw53,300원53,400원53,200원53,200원3,065
stock-5m2026-08-07 10:20:002026-08-07 10:30:18현대자동차5m2026-08-07 10:20:00raw392,000원392,000원388,500원390,000원16,175
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG전자5m2026-08-07 10:20:00raw180,200원180,300원178,400원179,000원30,473
stock-5m2026-08-07 10:20:002026-08-07 10:30:18신한지주5m2026-08-07 10:20:00raw109,600원109,600원108,700원109,000원18,189
stock-5m2026-08-07 10:20:002026-08-07 10:30:18NAVER5m2026-08-07 10:20:00raw212,500원213,500원211,000원212,000원67,809
stock-5m2026-08-07 10:20:002026-08-07 10:35:17기아5m2026-08-07 10:20:00raw133,500원133,700원132,600원132,900원9,025
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG에너지솔루션5m2026-08-07 10:20:00raw350,000원350,000원347,000원348,000원4,533
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK하이닉스5m2026-08-07 10:20:00raw1,437,000원1,439,000원1,421,000원1,423,000원143,177
stock-5m2026-08-07 10:20:002026-08-07 10:30:18KB금융5m2026-08-07 10:20:00raw176,000원176,200원174,700원175,100원9,969
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성물산5m2026-08-07 10:20:00raw328,500원329,500원325,500원326,000원3,895
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성바이오로직스5m2026-08-07 10:20:00raw1,512,000원1,512,000원1,507,000원1,508,000원449
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK5m2026-08-07 10:20:00raw501,000원502,000원496,000원497,000원3,247
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK이노베이션5m2026-08-07 10:20:00raw114,400원115,000원113,800원113,900원15,730
stock-5m2026-08-07 10:20:002026-08-07 10:30:18한국전력공사5m2026-08-07 10:20:00raw35,300원35,300원35,050원35,100원30,417
stock-5m2026-08-07 10:20:002026-08-07 10:30:18현대모비스5m2026-08-07 10:20:00raw493,000원493,500원488,500원489,000원4,425
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK텔레콤5m2026-08-07 10:20:00raw89,800원89,800원89,100원89,200원23,763
stock-5m2026-08-07 10:20:002026-08-07 10:30:18카카오5m2026-08-07 10:20:00raw39,400원39,450원39,200원39,250원63,659
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG화학5m2026-08-07 10:20:00raw266,000원266,500원264,000원265,000원2,947
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK하이닉스5m2026-08-07 10:25:00raw1,423,000원1,439,000원1,423,000원1,429,000원120,890
stock-5m2026-08-07 10:25:002026-08-07 10:40:17LG화학5m2026-08-07 10:25:00raw265,000원266,500원264,000원265,500원2,879
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG에너지솔루션5m2026-08-07 10:25:00raw348,000원352,000원348,000원351,500원4,358
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK5m2026-08-07 10:25:00raw497,500원504,000원495,500원501,000원3,584
stock-5m2026-08-07 10:25:002026-08-07 10:35:17한국전력공사5m2026-08-07 10:25:00raw35,100원35,300원35,050원35,200원18,421
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성SDI5m2026-08-07 10:25:00raw446,000원452,500원445,500원451,500원12,205
stock-5m2026-08-07 10:25:002026-08-07 10:35:17현대자동차5m2026-08-07 10:25:00raw389,500원393,000원389,000원392,500원7,653
stock-5m2026-08-07 10:25:002026-08-07 10:35:17POSCO홀딩스5m2026-08-07 10:25:00raw321,000원324,000원320,000원323,500원5,328
stock-5m2026-08-07 10:25:002026-08-07 10:35:17NAVER5m2026-08-07 10:25:00raw211,750원213,500원211,000원212,500원31,993
stock-5m2026-08-07 10:25:002026-08-07 10:35:17셀트리온5m2026-08-07 10:25:00raw195,600원197,400원195,500원197,100원11,339
56,860건 중 2,951–3,000← 이전60 / 1138 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬