Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:10:002026-08-28 15:20:17KB금융5m2026-08-28 15:10:00raw171,000원171,400원171,000원171,300원16,309
stock-5m2026-08-28 15:10:002026-08-28 15:20:17신한지주5m2026-08-28 15:10:00raw109,300원109,500원109,300원109,500원8,201
stock-5m2026-08-28 15:10:002026-08-28 15:20:17삼성바이오로직스5m2026-08-28 15:10:00raw1,483,000원1,489,000원1,482,000원1,488,000원4,057
stock-5m2026-08-28 15:10:002026-08-28 15:20:17LG에너지솔루션5m2026-08-28 15:10:00raw369,500원370,000원368,500원369,500원5,348
stock-5m2026-08-28 15:10:002026-08-28 15:20:17현대모비스5m2026-08-28 15:10:00raw449,000원450,000원449,000원450,000원3,810
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK이노베이션5m2026-08-28 15:10:00raw116,700원116,900원116,700원116,800원9,448
stock-5m2026-08-28 15:10:002026-08-28 15:20:17삼성물산5m2026-08-28 15:10:00raw372,500원375,500원372,500원374,500원8,368
stock-5m2026-08-28 15:15:002026-08-28 15:25:17KB금융5m2026-08-28 15:15:00raw171,300원171,500원171,300원171,500원12,235
stock-5m2026-08-28 15:15:002026-08-28 15:25:17케이티5m2026-08-28 15:15:00raw54,300원54,500원54,300원54,400원5,275
stock-5m2026-08-28 15:15:002026-08-28 15:25:17삼성전자5m2026-08-28 15:15:00raw257,000원258,000원257,000원257,500원246,844
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK하이닉스5m2026-08-28 15:15:00raw1,665,000원1,667,000원1,662,000원1,663,000원43,319
stock-5m2026-08-28 15:15:002026-08-28 15:25:17현대자동차5m2026-08-28 15:15:00raw399,000원400,000원398,500원399,500원8,800
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG전자5m2026-08-28 15:15:00raw201,500원202,000원201,000원201,000원11,714
stock-5m2026-08-28 15:15:002026-08-28 15:25:17NAVER5m2026-08-28 15:15:00raw220,250원220,500원219,500원220,000원8,908
stock-5m2026-08-28 15:15:002026-08-28 15:25:17카카오5m2026-08-28 15:15:00raw36,700원36,850원36,700원36,850원38,605
stock-5m2026-08-28 15:15:002026-08-28 15:25:17삼성SDI5m2026-08-28 15:15:00raw569,000원570,000원567,000원569,000원5,031
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG화학5m2026-08-28 15:15:00raw276,500원277,500원276,000원277,500원1,529
stock-5m2026-08-28 15:15:002026-08-28 15:25:17셀트리온5m2026-08-28 15:15:00raw190,600원190,600원190,300원190,600원4,270
stock-5m2026-08-28 15:15:002026-08-28 15:25:17POSCO홀딩스5m2026-08-28 15:15:00raw337,000원338,000원336,500원337,500원3,328
stock-5m2026-08-28 15:15:002026-08-28 15:25:17기아5m2026-08-28 15:15:00raw127,900원128,100원127,900원128,000원14,177
stock-5m2026-08-28 15:15:002026-08-28 15:25:17신한지주5m2026-08-28 15:15:00raw109,400원109,800원109,300원109,700원26,190
stock-5m2026-08-28 15:15:002026-08-28 15:25:17삼성바이오로직스5m2026-08-28 15:15:00raw1,487,000원1,488,000원1,485,000원1,485,000원1,540
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG에너지솔루션5m2026-08-28 15:15:00raw369,500원370,000원368,000원369,000원5,543
stock-5m2026-08-28 15:15:002026-08-28 15:25:17현대모비스5m2026-08-28 15:15:00raw449,500원451,000원449,500원451,000원10,752
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK이노베이션5m2026-08-28 15:15:00raw116,800원117,000원116,700원116,800원8,038
stock-5m2026-08-28 15:15:002026-08-28 15:25:17삼성물산5m2026-08-28 15:15:00raw374,500원375,500원374,000원374,500원4,523
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK5m2026-08-28 15:15:00raw540,000원543,000원540,000원543,000원2,507
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG5m2026-08-28 15:15:00raw116,000원116,000원115,900원116,000원4,041
stock-5m2026-08-28 15:15:002026-08-28 15:25:17한국전력공사5m2026-08-28 15:15:00raw32,550원32,600원32,500원32,550원22,793
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK텔레콤5m2026-08-28 15:15:00raw98,600원98,700원98,500원98,600원10,183
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK하이닉스5m2026-08-28 15:20:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18삼성전자5m2026-08-28 15:20:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK텔레콤5m2026-08-28 15:20:00raw98,650원98,650원98,650원98,650원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18한국전력공사5m2026-08-28 15:20:00raw32,550원32,550원32,550원32,550원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18LG5m2026-08-28 15:20:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK5m2026-08-28 15:20:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18삼성물산5m2026-08-28 15:20:00raw374,500원374,500원374,500원374,500원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK이노베이션5m2026-08-28 15:20:00raw116,800원116,800원116,800원116,800원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18현대모비스5m2026-08-28 15:20:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:35:17POSCO홀딩스5m2026-08-28 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18LG에너지솔루션5m2026-08-28 15:20:00raw369,000원369,000원369,000원369,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18삼성바이오로직스5m2026-08-28 15:20:00raw1,485,000원1,485,000원1,485,000원1,485,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18신한지주5m2026-08-28 15:20:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:20:002026-08-28 15:35:17케이티5m2026-08-28 15:20:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18KB금융5m2026-08-28 15:20:00raw171,500원171,500원171,500원171,500원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18기아5m2026-08-28 15:20:00raw128,000원128,000원128,000원128,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18셀트리온5m2026-08-28 15:20:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18LG화학5m2026-08-28 15:20:00raw277,500원277,500원277,500원277,500원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18삼성SDI5m2026-08-28 15:20:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18카카오5m2026-08-28 15:20:00raw36,850원36,850원36,850원36,850원0
62,958건 중 29,751–29,800← 이전596 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬