Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:00:002026-08-28 15:10:18SK텔레콤5m2026-08-28 15:00:00raw97,800원98,000원97,700원97,900원6,904
stock-5m2026-08-28 15:00:002026-08-28 15:10:18신한지주5m2026-08-28 15:00:00raw109,200원109,500원109,000원109,200원9,375
stock-5m2026-08-28 15:00:002026-08-28 15:10:18삼성바이오로직스5m2026-08-28 15:00:00raw1,481,000원1,485,000원1,480,000원1,485,000원4,464
stock-5m2026-08-28 15:00:002026-08-28 15:10:18LG에너지솔루션5m2026-08-28 15:00:00raw367,500원369,000원367,000원368,000원4,344
stock-5m2026-08-28 15:00:002026-08-28 15:10:18현대모비스5m2026-08-28 15:00:00raw448,000원449,000원448,000원448,500원3,671
stock-5m2026-08-28 15:00:002026-08-28 15:10:18SK이노베이션5m2026-08-28 15:00:00raw116,800원116,900원116,500원116,700원8,837
stock-5m2026-08-28 15:00:002026-08-28 15:10:18삼성물산5m2026-08-28 15:00:00raw372,500원373,000원372,000원372,000원3,575
stock-5m2026-08-28 15:00:002026-08-28 15:10:18SK5m2026-08-28 15:00:00raw534,000원535,000원533,000원534,000원1,794
stock-5m2026-08-28 15:00:002026-08-28 15:10:18LG5m2026-08-28 15:00:00raw115,800원115,900원115,600원115,800원3,166
stock-5m2026-08-28 15:00:002026-08-28 15:10:18한국전력공사5m2026-08-28 15:00:00raw32,450원32,500원32,450원32,500원13,068
stock-5m2026-08-28 15:00:002026-08-28 15:10:18케이티5m2026-08-28 15:00:00raw54,250원54,300원54,200원54,200원1,292
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG5m2026-08-28 15:05:00raw115,800원116,000원115,600원116,000원4,538
stock-5m2026-08-28 15:05:002026-08-28 15:15:18기아5m2026-08-28 15:05:00raw127,500원127,800원127,500원127,700원8,374
stock-5m2026-08-28 15:05:002026-08-28 15:15:18KB금융5m2026-08-28 15:05:00raw170,900원171,100원170,800원171,100원15,380
stock-5m2026-08-28 15:05:002026-08-28 15:15:18신한지주5m2026-08-28 15:05:00raw109,200원109,400원108,900원109,300원19,020
stock-5m2026-08-28 15:05:002026-08-28 15:15:18삼성바이오로직스5m2026-08-28 15:05:00raw1,484,000원1,485,000원1,482,000원1,482,000원1,980
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG에너지솔루션5m2026-08-28 15:05:00raw368,000원369,500원367,500원369,000원5,788
stock-5m2026-08-28 15:05:002026-08-28 15:15:18현대모비스5m2026-08-28 15:05:00raw448,500원449,500원448,000원449,500원3,664
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK이노베이션5m2026-08-28 15:05:00raw116,700원116,900원116,500원116,700원11,752
stock-5m2026-08-28 15:05:002026-08-28 15:15:18삼성물산5m2026-08-28 15:05:00raw372,500원373,000원372,000원372,500원7,124
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK5m2026-08-28 15:05:00raw534,000원538,000원533,000원537,000원2,331
stock-5m2026-08-28 15:05:002026-08-28 15:15:18POSCO홀딩스5m2026-08-28 15:05:00raw337,000원337,000원335,500원336,500원2,813
stock-5m2026-08-28 15:05:002026-08-28 15:15:18한국전력공사5m2026-08-28 15:05:00raw32,500원32,500원32,400원32,450원40,194
stock-5m2026-08-28 15:05:002026-08-28 15:15:18케이티5m2026-08-28 15:05:00raw54,200원54,300원54,200원54,200원4,820
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK텔레콤5m2026-08-28 15:05:00raw97,900원98,600원97,800원98,300원12,394
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG화학5m2026-08-28 15:05:00raw276,000원276,000원275,500원275,500원1,274
stock-5m2026-08-28 15:05:002026-08-28 15:15:18삼성SDI5m2026-08-28 15:05:00raw568,000원568,000원566,000원567,500원4,152
stock-5m2026-08-28 15:05:002026-08-28 15:15:18카카오5m2026-08-28 15:05:00raw36,700원36,700원36,600원36,650원24,471
stock-5m2026-08-28 15:05:002026-08-28 15:15:18NAVER5m2026-08-28 15:05:00raw219,750원220,000원219,000원219,500원7,945
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG전자5m2026-08-28 15:05:00raw201,000원201,000원200,000원201,000원8,613
stock-5m2026-08-28 15:05:002026-08-28 15:15:18현대자동차5m2026-08-28 15:05:00raw398,250원398,500원398,000원398,000원2,541
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK하이닉스5m2026-08-28 15:05:00raw1,671,000원1,672,000원1,666,000원1,667,000원52,618
stock-5m2026-08-28 15:05:002026-08-28 15:15:18삼성전자5m2026-08-28 15:05:00raw256,500원257,000원256,000원256,500원224,693
stock-5m2026-08-28 15:05:002026-08-28 15:25:17셀트리온5m2026-08-28 15:05:00raw190,100원190,500원189,800원190,300원5,786
stock-5m2026-08-28 15:10:002026-08-28 15:20:17기아5m2026-08-28 15:10:00raw127,700원128,000원127,700원128,000원15,224
stock-5m2026-08-28 15:10:002026-08-28 15:20:17KB금융5m2026-08-28 15:10:00raw171,000원171,400원171,000원171,300원16,309
stock-5m2026-08-28 15:10:002026-08-28 15:20:17신한지주5m2026-08-28 15:10:00raw109,300원109,500원109,300원109,500원8,201
stock-5m2026-08-28 15:10:002026-08-28 15:20:17삼성바이오로직스5m2026-08-28 15:10:00raw1,483,000원1,489,000원1,482,000원1,488,000원4,057
stock-5m2026-08-28 15:10:002026-08-28 15:20:17LG에너지솔루션5m2026-08-28 15:10:00raw369,500원370,000원368,500원369,500원5,348
stock-5m2026-08-28 15:10:002026-08-28 15:20:17현대모비스5m2026-08-28 15:10:00raw449,000원450,000원449,000원450,000원3,810
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK이노베이션5m2026-08-28 15:10:00raw116,700원116,900원116,700원116,800원9,448
stock-5m2026-08-28 15:10:002026-08-28 15:20:17삼성물산5m2026-08-28 15:10:00raw372,500원375,500원372,500원374,500원8,368
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK5m2026-08-28 15:10:00raw538,000원541,000원537,000원541,000원3,229
stock-5m2026-08-28 15:10:002026-08-28 15:20:17LG5m2026-08-28 15:10:00raw115,900원116,000원115,900원115,900원4,647
stock-5m2026-08-28 15:10:002026-08-28 15:20:17한국전력공사5m2026-08-28 15:10:00raw32,450원32,600원32,450원32,550원46,127
stock-5m2026-08-28 15:10:002026-08-28 15:20:17케이티5m2026-08-28 15:10:00raw54,300원54,400원54,200원54,300원10,722
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK텔레콤5m2026-08-28 15:10:00raw98,300원98,800원98,300원98,600원17,193
stock-5m2026-08-28 15:10:002026-08-28 15:25:17셀트리온5m2026-08-28 15:10:00raw190,400원190,700원190,200원190,500원5,962
stock-5m2026-08-28 15:10:002026-08-28 15:20:17삼성전자5m2026-08-28 15:10:00raw256,750원257,500원256,500원257,250원253,145
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK하이닉스5m2026-08-28 15:10:00raw1,668,000원1,671,000원1,665,000원1,665,000원48,055
62,958건 중 29,701–29,750← 이전595 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬