Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:50:002026-08-28 15:00:20삼성물산5m2026-08-28 14:50:00raw373,000원373,500원373,000원373,000원4,348
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK5m2026-08-28 14:50:00raw532,000원536,000원532,000원535,000원3,458
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG5m2026-08-28 14:50:00raw115,900원116,000원115,800원115,800원3,409
stock-5m2026-08-28 14:50:002026-08-28 15:00:20한국전력공사5m2026-08-28 14:50:00raw32,500원32,550원32,450원32,500원15,107
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK텔레콤5m2026-08-28 14:50:00raw97,800원97,900원97,500원97,800원7,172
stock-5m2026-08-28 14:50:002026-08-28 15:00:20현대자동차5m2026-08-28 14:50:00raw398,500원398,500원397,500원398,000원12,967
stock-5m2026-08-28 14:50:002026-08-28 15:00:20삼성전자5m2026-08-28 14:50:00raw256,500원257,500원256,500원256,500원202,301
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK하이닉스5m2026-08-28 14:50:00raw1,670,000원1,675,000원1,670,000원1,673,000원37,981
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG전자5m2026-08-28 14:50:00raw200,000원201,000원200,000원201,000원8,025
stock-5m2026-08-28 14:50:002026-08-28 15:00:20NAVER5m2026-08-28 14:50:00raw218,750원219,500원218,500원219,500원4,806
stock-5m2026-08-28 14:50:002026-08-28 15:00:20카카오5m2026-08-28 14:50:00raw36,425원36,550원36,400원36,550원24,033
stock-5m2026-08-28 14:50:002026-08-28 15:00:20삼성SDI5m2026-08-28 14:50:00raw569,000원569,000원568,000원569,000원4,445
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG화학5m2026-08-28 14:50:00raw276,500원276,500원275,500원276,500원1,401
stock-5m2026-08-28 14:50:002026-08-28 15:00:20셀트리온5m2026-08-28 14:50:00raw189,300원189,600원188,900원189,500원4,885
stock-5m2026-08-28 14:50:002026-08-28 15:00:20POSCO홀딩스5m2026-08-28 14:50:00raw336,500원337,000원336,000원337,000원3,894
stock-5m2026-08-28 14:55:002026-08-28 15:05:17현대자동차5m2026-08-28 14:55:00raw398,000원398,500원398,000원398,000원2,534
stock-5m2026-08-28 14:55:002026-08-28 15:05:17삼성전자5m2026-08-28 14:55:00raw256,500원257,000원256,500원256,500원136,413
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK하이닉스5m2026-08-28 14:55:00raw1,673,000원1,676,000원1,672,000원1,674,000원31,829
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG전자5m2026-08-28 14:55:00raw201,000원201,000원200,000원200,500원6,954
stock-5m2026-08-28 14:55:002026-08-28 15:05:17NAVER5m2026-08-28 14:55:00raw219,000원220,000원219,000원219,750원8,102
stock-5m2026-08-28 14:55:002026-08-28 15:05:17카카오5m2026-08-28 14:55:00raw36,550원36,600원36,500원36,600원18,204
stock-5m2026-08-28 14:55:002026-08-28 15:10:18삼성물산5m2026-08-28 14:55:00raw373,500원373,500원372,000원372,500원5,367
stock-5m2026-08-28 14:55:002026-08-28 15:05:17셀트리온5m2026-08-28 14:55:00raw189,500원189,800원189,200원189,600원5,390
stock-5m2026-08-28 14:55:002026-08-28 15:05:17삼성SDI5m2026-08-28 14:55:00raw568,000원570,000원566,000원567,000원8,190
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG화학5m2026-08-28 14:55:00raw276,500원276,500원275,000원275,500원2,387
stock-5m2026-08-28 14:55:002026-08-28 15:05:17POSCO홀딩스5m2026-08-28 14:55:00raw337,000원337,000원335,500원336,500원4,106
stock-5m2026-08-28 14:55:002026-08-28 15:05:17기아5m2026-08-28 14:55:00raw127,600원127,700원127,500원127,500원11,673
stock-5m2026-08-28 14:55:002026-08-28 15:05:17KB금융5m2026-08-28 14:55:00raw171,200원171,400원171,200원171,300원6,811
stock-5m2026-08-28 14:55:002026-08-28 15:05:17신한지주5m2026-08-28 14:55:00raw109,250원109,600원109,100원109,200원11,786
stock-5m2026-08-28 14:55:002026-08-28 15:05:17삼성바이오로직스5m2026-08-28 14:55:00raw1,480,000원1,481,000원1,480,000원1,481,000원1,805
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG에너지솔루션5m2026-08-28 14:55:00raw368,000원368,500원367,000원367,500원4,220
stock-5m2026-08-28 14:55:002026-08-28 15:05:17현대모비스5m2026-08-28 14:55:00raw448,000원449,000원448,000원448,500원4,826
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK이노베이션5m2026-08-28 14:55:00raw116,800원116,900원116,500원116,700원9,339
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK5m2026-08-28 14:55:00raw535,000원536,000원533,000원534,000원2,187
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG5m2026-08-28 14:55:00raw116,000원116,000원115,600원115,800원4,367
stock-5m2026-08-28 14:55:002026-08-28 15:05:17한국전력공사5m2026-08-28 14:55:00raw32,500원32,550원32,450원32,450원18,252
stock-5m2026-08-28 14:55:002026-08-28 15:05:17케이티5m2026-08-28 14:55:00raw54,150원54,300원54,150원54,250원4,570
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK텔레콤5m2026-08-28 14:55:00raw97,900원98,000원97,700원97,800원8,905
stock-5m2026-08-28 15:00:002026-08-28 15:10:18삼성SDI5m2026-08-28 15:00:00raw566,000원569,000원566,000원568,000원3,974
stock-5m2026-08-28 15:00:002026-08-28 15:10:18LG화학5m2026-08-28 15:00:00raw275,000원276,000원275,000원276,000원1,953
stock-5m2026-08-28 15:00:002026-08-28 15:10:18셀트리온5m2026-08-28 15:00:00raw189,600원190,300원189,500원190,100원6,092
stock-5m2026-08-28 15:00:002026-08-28 15:10:18POSCO홀딩스5m2026-08-28 15:00:00raw336,500원337,500원336,000원337,000원3,153
stock-5m2026-08-28 15:00:002026-08-28 15:10:18기아5m2026-08-28 15:00:00raw127,500원127,600원127,400원127,600원15,844
stock-5m2026-08-28 15:00:002026-08-28 15:10:18KB금융5m2026-08-28 15:00:00raw171,400원171,400원170,900원170,900원13,906
stock-5m2026-08-28 15:00:002026-08-28 15:10:18카카오5m2026-08-28 15:00:00raw36,550원36,700원36,550원36,700원48,739
stock-5m2026-08-28 15:00:002026-08-28 15:10:18NAVER5m2026-08-28 15:00:00raw219,500원220,000원219,000원219,750원4,284
stock-5m2026-08-28 15:00:002026-08-28 15:10:17LG전자5m2026-08-28 15:00:00raw200,000원201,000원200,000원201,000원7,130
stock-5m2026-08-28 15:00:002026-08-28 15:10:17현대자동차5m2026-08-28 15:00:00raw398,000원398,500원398,000원398,000원1,950
stock-5m2026-08-28 15:00:002026-08-28 15:10:17SK하이닉스5m2026-08-28 15:00:00raw1,673,000원1,676,000원1,671,000원1,672,000원30,801
stock-5m2026-08-28 15:00:002026-08-28 15:10:17삼성전자5m2026-08-28 15:00:00raw256,500원257,000원256,000원256,750원256,182
62,958건 중 29,651–29,700← 이전594 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬