Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:40:002026-08-28 14:50:17삼성SDI5m2026-08-28 14:40:00raw569,000원570,000원568,000원569,000원5,862
stock-5m2026-08-28 14:40:002026-08-28 14:50:17셀트리온5m2026-08-28 14:40:00raw189,200원189,500원189,100원189,300원3,320
stock-5m2026-08-28 14:40:002026-08-28 14:50:17POSCO홀딩스5m2026-08-28 14:40:00raw337,000원337,000원336,000원336,500원2,507
stock-5m2026-08-28 14:40:002026-08-28 14:55:17LG화학5m2026-08-28 14:40:00raw278,500원278,500원276,000원277,000원3,182
stock-5m2026-08-28 14:40:002026-08-28 14:50:17기아5m2026-08-28 14:40:00raw127,500원127,600원127,400원127,400원8,434
stock-5m2026-08-28 14:40:002026-08-28 14:50:17KB금융5m2026-08-28 14:40:00raw170,800원170,900원170,800원170,900원3,301
stock-5m2026-08-28 14:40:002026-08-28 14:50:17신한지주5m2026-08-28 14:40:00raw109,300원109,400원109,100원109,100원10,828
stock-5m2026-08-28 14:40:002026-08-28 14:50:17삼성바이오로직스5m2026-08-28 14:40:00raw1,481,000원1,482,000원1,481,000원1,481,000원1,422
stock-5m2026-08-28 14:40:002026-08-28 14:50:17LG에너지솔루션5m2026-08-28 14:40:00raw368,500원369,500원368,000원369,000원2,682
stock-5m2026-08-28 14:40:002026-08-28 14:50:17현대모비스5m2026-08-28 14:40:00raw448,500원448,500원448,000원448,500원2,955
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK이노베이션5m2026-08-28 14:40:00raw116,300원116,700원116,100원116,300원13,317
stock-5m2026-08-28 14:40:002026-08-28 14:50:17삼성전자5m2026-08-28 14:40:00raw256,500원257,500원256,500원257,000원140,356
stock-5m2026-08-28 14:40:002026-08-28 14:50:17삼성물산5m2026-08-28 14:40:00raw373,500원374,000원373,000원373,500원6,785
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK하이닉스5m2026-08-28 14:40:00raw1,671,000원1,674,000원1,671,000원1,671,000원31,117
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK5m2026-08-28 14:40:00raw534,000원534,500원532,000원533,000원1,899
stock-5m2026-08-28 14:40:002026-08-28 14:50:17LG5m2026-08-28 14:40:00raw116,000원116,000원115,700원116,000원3,622
stock-5m2026-08-28 14:40:002026-08-28 14:50:17한국전력공사5m2026-08-28 14:40:00raw32,550원32,600원32,400원32,500원115,254
stock-5m2026-08-28 14:40:002026-08-28 14:50:17케이티5m2026-08-28 14:40:00raw54,150원54,200원54,000원54,100원8,885
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK텔레콤5m2026-08-28 14:40:00raw97,900원98,000원97,700원97,900원6,112
stock-5m2026-08-28 14:45:002026-08-28 14:55:17KB금융5m2026-08-28 14:45:00raw170,900원170,900원170,800원170,900원7,130
stock-5m2026-08-28 14:45:002026-08-28 14:55:17삼성전자5m2026-08-28 14:45:00raw257,000원257,250원256,500원256,750원138,738
stock-5m2026-08-28 14:45:002026-08-28 14:55:17SK하이닉스5m2026-08-28 14:45:00raw1,671,000원1,672,000원1,670,000원1,670,000원33,136
stock-5m2026-08-28 14:45:002026-08-28 14:55:17현대자동차5m2026-08-28 14:45:00raw398,500원398,500원398,000원398,000원3,732
stock-5m2026-08-28 14:45:002026-08-28 14:55:17LG전자5m2026-08-28 14:45:00raw200,500원200,500원200,000원200,500원4,631
stock-5m2026-08-28 14:45:002026-08-28 14:55:17NAVER5m2026-08-28 14:45:00raw219,500원219,500원218,500원218,750원6,438
stock-5m2026-08-28 14:45:002026-08-28 14:55:17카카오5m2026-08-28 14:45:00raw36,400원36,450원36,400원36,450원7,627
stock-5m2026-08-28 14:45:002026-08-28 14:55:17삼성SDI5m2026-08-28 14:45:00raw569,000원569,000원568,000원569,000원2,916
stock-5m2026-08-28 14:45:002026-08-28 14:55:17LG화학5m2026-08-28 14:45:00raw277,000원277,000원275,500원276,000원1,393
stock-5m2026-08-28 14:45:002026-08-28 14:55:17셀트리온5m2026-08-28 14:45:00raw189,400원189,500원189,000원189,200원3,218
stock-5m2026-08-28 14:45:002026-08-28 14:55:17POSCO홀딩스5m2026-08-28 14:45:00raw336,000원336,500원335,500원336,500원3,039
stock-5m2026-08-28 14:45:002026-08-28 14:55:17기아5m2026-08-28 14:45:00raw127,500원127,600원127,400원127,600원12,081
stock-5m2026-08-28 14:45:002026-08-28 14:55:17신한지주5m2026-08-28 14:45:00raw109,100원109,400원109,100원109,250원8,829
stock-5m2026-08-28 14:45:002026-08-28 14:55:17삼성바이오로직스5m2026-08-28 14:45:00raw1,481,000원1,482,000원1,481,000원1,481,000원1,239
stock-5m2026-08-28 14:45:002026-08-28 14:55:18LG에너지솔루션5m2026-08-28 14:45:00raw368,750원369,500원368,000원369,000원3,042
stock-5m2026-08-28 14:45:002026-08-28 14:55:18현대모비스5m2026-08-28 14:45:00raw448,000원448,500원448,000원448,000원4,022
stock-5m2026-08-28 14:45:002026-08-28 14:55:18SK이노베이션5m2026-08-28 14:45:00raw116,300원116,500원116,000원116,350원12,828
stock-5m2026-08-28 14:45:002026-08-28 14:55:18삼성물산5m2026-08-28 14:45:00raw373,500원374,000원373,000원373,000원2,603
stock-5m2026-08-28 14:45:002026-08-28 14:55:18SK5m2026-08-28 14:45:00raw533,000원534,000원532,000원532,000원1,844
stock-5m2026-08-28 14:45:002026-08-28 14:55:18LG5m2026-08-28 14:45:00raw115,900원116,000원115,800원115,900원3,256
stock-5m2026-08-28 14:45:002026-08-28 14:55:18한국전력공사5m2026-08-28 14:45:00raw32,450원32,500원32,400원32,450원45,682
stock-5m2026-08-28 14:45:002026-08-28 14:55:18케이티5m2026-08-28 14:45:00raw54,000원54,100원54,000원54,050원390
stock-5m2026-08-28 14:45:002026-08-28 14:55:18SK텔레콤5m2026-08-28 14:45:00raw97,900원98,000원97,500원97,700원11,773
stock-5m2026-08-28 14:50:002026-08-28 15:00:20셀트리온5m2026-08-28 14:50:00raw189,300원189,600원188,900원189,500원4,885
stock-5m2026-08-28 14:50:002026-08-28 15:00:20케이티5m2026-08-28 14:50:00raw54,050원54,200원54,050원54,200원3,657
stock-5m2026-08-28 14:50:002026-08-28 15:00:20삼성전자5m2026-08-28 14:50:00raw256,500원257,500원256,500원256,500원202,301
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK하이닉스5m2026-08-28 14:50:00raw1,670,000원1,675,000원1,670,000원1,673,000원37,981
stock-5m2026-08-28 14:50:002026-08-28 15:00:20현대자동차5m2026-08-28 14:50:00raw398,500원398,500원397,500원398,000원12,967
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG전자5m2026-08-28 14:50:00raw200,000원201,000원200,000원201,000원8,025
stock-5m2026-08-28 14:50:002026-08-28 15:00:20NAVER5m2026-08-28 14:50:00raw218,750원219,500원218,500원219,500원4,806
stock-5m2026-08-28 14:50:002026-08-28 15:00:20카카오5m2026-08-28 14:50:00raw36,425원36,550원36,400원36,550원24,033
62,958건 중 29,601–29,650← 이전593 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬