Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG5m2026-08-28 14:05:00raw115,800원115,900원115,600원115,700원2,082
stock-5m2026-08-28 14:05:002026-08-28 14:15:19한국전력공사5m2026-08-28 14:05:00raw32,700원32,700원32,650원32,650원14,078
stock-5m2026-08-28 14:05:002026-08-28 14:15:19카카오5m2026-08-28 14:05:00raw36,550원36,600원36,550원36,550원5,594
stock-5m2026-08-28 14:05:002026-08-28 14:15:19삼성전자5m2026-08-28 14:05:00raw258,500원258,500원258,000원258,000원128,959
stock-5m2026-08-28 14:05:002026-08-28 14:15:19케이티5m2026-08-28 14:05:00raw54,300원54,300원54,200원54,300원810
stock-5m2026-08-28 14:05:002026-08-28 14:15:19SK텔레콤5m2026-08-28 14:05:00raw98,450원98,500원98,300원98,400원4,078
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG전자5m2026-08-28 14:05:00raw201,000원201,000원200,500원200,500원3,002
stock-5m2026-08-28 14:05:002026-08-28 14:15:19NAVER5m2026-08-28 14:05:00raw220,000원220,000원219,500원219,500원1,750
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG5m2026-08-28 14:10:00raw115,800원115,800원115,400원115,600원2,204
stock-5m2026-08-28 14:10:002026-08-28 14:25:18카카오5m2026-08-28 14:10:00raw36,550원36,550원36,450원36,500원11,555
stock-5m2026-08-28 14:10:002026-08-28 14:25:18신한지주5m2026-08-28 14:10:00raw109,650원109,800원109,500원109,700원10,822
stock-5m2026-08-28 14:10:002026-08-28 14:20:17삼성전자5m2026-08-28 14:10:00raw258,000원258,250원257,000원257,750원301,983
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK하이닉스5m2026-08-28 14:10:00raw1,678,000원1,680,000원1,675,000원1,678,000원40,081
stock-5m2026-08-28 14:10:002026-08-28 14:20:17현대자동차5m2026-08-28 14:10:00raw398,000원398,500원398,000원398,000원2,842
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG전자5m2026-08-28 14:10:00raw201,000원201,000원200,000원200,500원4,040
stock-5m2026-08-28 14:10:002026-08-28 14:20:17NAVER5m2026-08-28 14:10:00raw220,000원220,000원218,500원219,000원12,870
stock-5m2026-08-28 14:10:002026-08-28 14:20:17삼성SDI5m2026-08-28 14:10:00raw574,000원575,000원570,000원571,000원4,594
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG화학5m2026-08-28 14:10:00raw279,000원279,500원278,500원279,000원2,202
stock-5m2026-08-28 14:10:002026-08-28 14:20:17셀트리온5m2026-08-28 14:10:00raw189,600원189,800원189,500원189,600원3,531
stock-5m2026-08-28 14:10:002026-08-28 14:20:17POSCO홀딩스5m2026-08-28 14:10:00raw337,500원338,000원336,500원337,500원3,331
stock-5m2026-08-28 14:10:002026-08-28 14:20:17기아5m2026-08-28 14:10:00raw127,800원127,800원127,500원127,650원8,399
stock-5m2026-08-28 14:10:002026-08-28 14:20:17KB금융5m2026-08-28 14:10:00raw171,100원171,400원171,050원171,400원14,901
stock-5m2026-08-28 14:10:002026-08-28 14:20:17삼성바이오로직스5m2026-08-28 14:10:00raw1,489,000원1,489,000원1,486,000원1,486,000원1,605
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG에너지솔루션5m2026-08-28 14:10:00raw370,500원370,500원369,000원369,500원3,402
stock-5m2026-08-28 14:10:002026-08-28 14:20:17현대모비스5m2026-08-28 14:10:00raw449,000원449,000원448,500원448,500원2,468
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK이노베이션5m2026-08-28 14:10:00raw117,200원117,200원116,300원116,700원24,358
stock-5m2026-08-28 14:10:002026-08-28 14:20:17삼성물산5m2026-08-28 14:10:00raw374,500원375,500원373,500원375,500원3,257
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK5m2026-08-28 14:10:00raw534,500원536,000원533,000원535,000원2,180
stock-5m2026-08-28 14:10:002026-08-28 14:20:17한국전력공사5m2026-08-28 14:10:00raw32,650원32,700원32,600원32,650원18,765
stock-5m2026-08-28 14:10:002026-08-28 14:20:17케이티5m2026-08-28 14:10:00raw54,300원54,300원54,150원54,200원4,554
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK텔레콤5m2026-08-28 14:10:00raw98,400원98,400원97,500원97,600원47,029
stock-5m2026-08-28 14:15:002026-08-28 14:25:18신한지주5m2026-08-28 14:15:00raw109,800원109,900원109,600원109,700원11,609
stock-5m2026-08-28 14:15:002026-08-28 14:25:18삼성전자5m2026-08-28 14:15:00raw257,500원258,000원257,000원257,250원145,039
stock-5m2026-08-28 14:15:002026-08-28 14:25:18SK하이닉스5m2026-08-28 14:15:00raw1,678,000원1,679,000원1,675,000원1,675,000원34,175
stock-5m2026-08-28 14:15:002026-08-28 14:25:18현대자동차5m2026-08-28 14:15:00raw398,000원398,500원398,000원398,500원2,905
stock-5m2026-08-28 14:15:002026-08-28 14:25:18LG전자5m2026-08-28 14:15:00raw200,000원200,500원199,900원200,000원6,456
stock-5m2026-08-28 14:15:002026-08-28 14:25:18NAVER5m2026-08-28 14:15:00raw219,500원219,500원219,000원219,500원2,794
stock-5m2026-08-28 14:15:002026-08-28 14:25:18카카오5m2026-08-28 14:15:00raw36,500원36,600원36,500원36,550원11,612
stock-5m2026-08-28 14:15:002026-08-28 14:25:18삼성SDI5m2026-08-28 14:15:00raw571,000원574,000원570,000원573,000원4,973
stock-5m2026-08-28 14:15:002026-08-28 14:25:18셀트리온5m2026-08-28 14:15:00raw189,500원189,800원189,500원189,700원3,584
stock-5m2026-08-28 14:15:002026-08-28 14:25:18POSCO홀딩스5m2026-08-28 14:15:00raw337,000원338,500원337,000원338,000원3,271
stock-5m2026-08-28 14:15:002026-08-28 14:25:18기아5m2026-08-28 14:15:00raw127,650원127,800원127,600원127,600원6,384
stock-5m2026-08-28 14:15:002026-08-28 14:25:18KB금융5m2026-08-28 14:15:00raw171,300원171,500원171,200원171,300원11,853
stock-5m2026-08-28 14:15:002026-08-28 14:25:18삼성바이오로직스5m2026-08-28 14:15:00raw1,486,000원1,487,000원1,485,000원1,485,000원1,233
stock-5m2026-08-28 14:15:002026-08-28 14:25:18LG에너지솔루션5m2026-08-28 14:15:00raw369,500원369,500원369,000원369,250원2,411
stock-5m2026-08-28 14:15:002026-08-28 14:25:18현대모비스5m2026-08-28 14:15:00raw449,000원449,000원448,500원448,500원3,272
stock-5m2026-08-28 14:15:002026-08-28 14:25:18SK이노베이션5m2026-08-28 14:15:00raw116,700원117,300원116,600원117,000원14,503
stock-5m2026-08-28 14:15:002026-08-28 14:25:18삼성물산5m2026-08-28 14:15:00raw375,500원375,500원372,500원374,500원3,048
stock-5m2026-08-28 14:15:002026-08-28 14:25:18SK5m2026-08-28 14:15:00raw535,000원536,000원532,500원533,000원2,650
stock-5m2026-08-28 14:15:002026-08-28 14:25:18LG5m2026-08-28 14:15:00raw115,700원115,800원115,600원115,600원2,045
62,958건 중 29,451–29,500← 이전590 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬