Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 13:55:002026-08-28 14:05:17기아5m2026-08-28 13:55:00raw127,800원127,900원127,800원127,800원3,369
stock-5m2026-08-28 13:55:002026-08-28 14:05:17KB금융5m2026-08-28 13:55:00raw170,900원171,000원170,800원170,900원5,114
stock-5m2026-08-28 13:55:002026-08-28 14:05:17신한지주5m2026-08-28 13:55:00raw109,500원109,800원109,400원109,400원10,140
stock-5m2026-08-28 13:55:002026-08-28 14:05:17삼성바이오로직스5m2026-08-28 13:55:00raw1,492,000원1,492,000원1,490,000원1,490,000원1,108
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG에너지솔루션5m2026-08-28 13:55:00raw373,000원373,250원372,000원373,000원4,010
stock-5m2026-08-28 13:55:002026-08-28 14:05:17현대모비스5m2026-08-28 13:55:00raw449,500원450,000원449,000원449,500원3,524
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK이노베이션5m2026-08-28 13:55:00raw117,600원117,700원116,900원117,300원12,154
stock-5m2026-08-28 13:55:002026-08-28 14:05:17삼성물산5m2026-08-28 13:55:00raw376,000원376,500원375,500원375,500원1,545
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG5m2026-08-28 13:55:00raw115,800원116,000원115,700원115,700원1,910
stock-5m2026-08-28 13:55:002026-08-28 14:05:17한국전력공사5m2026-08-28 13:55:00raw32,750원32,775원32,700원32,700원8,955
stock-5m2026-08-28 13:55:002026-08-28 14:05:17케이티5m2026-08-28 13:55:00raw54,300원54,300원54,200원54,300원1,604
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK텔레콤5m2026-08-28 13:55:00raw98,700원98,800원98,400원98,400원6,178
stock-5m2026-08-28 14:00:002026-08-28 14:10:18카카오5m2026-08-28 14:00:00raw36,600원36,650원36,550원36,550원10,581
stock-5m2026-08-28 14:00:002026-08-28 14:10:18NAVER5m2026-08-28 14:00:00raw220,000원220,000원219,500원220,000원1,789
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG전자5m2026-08-28 14:00:00raw200,500원201,000원200,500원201,000원2,697
stock-5m2026-08-28 14:00:002026-08-28 14:10:18현대자동차5m2026-08-28 14:00:00raw399,000원399,500원398,500원398,500원4,496
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK하이닉스5m2026-08-28 14:00:00raw1,683,000원1,684,000원1,680,000원1,683,000원25,895
stock-5m2026-08-28 14:00:002026-08-28 14:10:18삼성전자5m2026-08-28 14:00:00raw258,250원258,500원258,000원258,500원105,366
stock-5m2026-08-28 14:00:002026-08-28 14:15:19케이티5m2026-08-28 14:00:00raw54,300원54,300원54,200원54,300원1,579
stock-5m2026-08-28 14:00:002026-08-28 14:10:18삼성SDI5m2026-08-28 14:00:00raw577,000원577,000원572,000원572,000원6,226
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK이노베이션5m2026-08-28 14:00:00raw117,400원117,700원117,000원117,500원12,715
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG화학5m2026-08-28 14:00:00raw280,000원280,500원279,000원279,500원1,981
stock-5m2026-08-28 14:00:002026-08-28 14:10:18셀트리온5m2026-08-28 14:00:00raw189,800원189,900원189,400원189,700원3,881
stock-5m2026-08-28 14:00:002026-08-28 14:10:18POSCO홀딩스5m2026-08-28 14:00:00raw338,000원338,500원337,500원337,500원1,243
stock-5m2026-08-28 14:00:002026-08-28 14:10:18기아5m2026-08-28 14:00:00raw127,800원127,900원127,700원127,850원5,854
stock-5m2026-08-28 14:00:002026-08-28 14:10:18KB금융5m2026-08-28 14:00:00raw170,900원171,300원170,900원171,100원14,484
stock-5m2026-08-28 14:00:002026-08-28 14:10:18신한지주5m2026-08-28 14:00:00raw109,450원109,900원109,400원109,700원12,106
stock-5m2026-08-28 14:00:002026-08-28 14:10:18삼성바이오로직스5m2026-08-28 14:00:00raw1,490,000원1,491,000원1,490,000원1,490,000원1,012
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG에너지솔루션5m2026-08-28 14:00:00raw373,000원373,000원370,500원370,500원3,260
stock-5m2026-08-28 14:00:002026-08-28 14:10:18현대모비스5m2026-08-28 14:00:00raw449,500원450,000원449,000원449,000원2,684
stock-5m2026-08-28 14:00:002026-08-28 14:10:18삼성물산5m2026-08-28 14:00:00raw375,500원376,000원374,500원375,000원2,093
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK5m2026-08-28 14:00:00raw534,000원536,000원534,000원536,000원3,269
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG5m2026-08-28 14:00:00raw115,700원115,900원115,600원115,850원1,951
stock-5m2026-08-28 14:00:002026-08-28 14:10:18한국전력공사5m2026-08-28 14:00:00raw32,700원32,750원32,650원32,650원11,313
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK텔레콤5m2026-08-28 14:00:00raw98,400원98,500원98,300원98,400원4,472
stock-5m2026-08-28 14:05:002026-08-28 14:15:19현대자동차5m2026-08-28 14:05:00raw398,500원399,000원398,000원398,000원8,438
stock-5m2026-08-28 14:05:002026-08-28 14:15:19NAVER5m2026-08-28 14:05:00raw220,000원220,000원219,500원219,500원1,750
stock-5m2026-08-28 14:05:002026-08-28 14:15:19카카오5m2026-08-28 14:05:00raw36,550원36,600원36,550원36,550원5,594
stock-5m2026-08-28 14:05:002026-08-28 14:15:19기아5m2026-08-28 14:05:00raw127,900원127,900원127,700원127,800원3,382
stock-5m2026-08-28 14:05:002026-08-28 14:15:19KB금융5m2026-08-28 14:05:00raw171,000원171,200원171,000원171,100원6,101
stock-5m2026-08-28 14:05:002026-08-28 14:15:19신한지주5m2026-08-28 14:05:00raw109,700원109,800원109,500원109,650원8,485
stock-5m2026-08-28 14:05:002026-08-28 14:15:19삼성전자5m2026-08-28 14:05:00raw258,500원258,500원258,000원258,000원128,959
stock-5m2026-08-28 14:05:002026-08-28 14:15:19SK하이닉스5m2026-08-28 14:05:00raw1,683,000원1,684,000원1,678,000원1,678,000원29,506
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG전자5m2026-08-28 14:05:00raw201,000원201,000원200,500원200,500원3,002
stock-5m2026-08-28 14:05:002026-08-28 14:15:19삼성SDI5m2026-08-28 14:05:00raw573,000원575,000원572,000원574,000원2,942
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG화학5m2026-08-28 14:05:00raw279,500원280,000원279,000원279,500원1,117
stock-5m2026-08-28 14:05:002026-08-28 14:15:19셀트리온5m2026-08-28 14:05:00raw189,700원189,800원189,400원189,500원2,831
stock-5m2026-08-28 14:05:002026-08-28 14:15:19POSCO홀딩스5m2026-08-28 14:05:00raw338,000원338,000원337,000원337,500원1,614
stock-5m2026-08-28 14:05:002026-08-28 14:15:19현대모비스5m2026-08-28 14:05:00raw449,000원449,500원448,500원448,500원3,670
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG에너지솔루션5m2026-08-28 14:05:00raw370,500원371,000원369,500원370,500원3,262
62,958건 중 29,401–29,450← 이전589 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬