Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 13:45:002026-08-28 13:55:18NAVER5m2026-08-28 13:45:00raw220,000원220,500원219,500원219,500원3,338
stock-5m2026-08-28 13:45:002026-08-28 13:55:18카카오5m2026-08-28 13:45:00raw36,550원36,650원36,550원36,600원16,837
stock-5m2026-08-28 13:45:002026-08-28 13:55:18삼성SDI5m2026-08-28 13:45:00raw575,000원577,000원574,000원577,000원4,256
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG화학5m2026-08-28 13:45:00raw280,000원281,500원280,000원281,500원4,932
stock-5m2026-08-28 13:45:002026-08-28 13:55:18셀트리온5m2026-08-28 13:45:00raw189,700원189,900원189,300원189,700원4,773
stock-5m2026-08-28 13:45:002026-08-28 13:55:18기아5m2026-08-28 13:45:00raw127,950원128,000원127,800원127,900원5,242
stock-5m2026-08-28 13:45:002026-08-28 13:55:18KB금융5m2026-08-28 13:45:00raw170,600원170,900원170,500원170,750원12,210
stock-5m2026-08-28 13:45:002026-08-28 13:55:18신한지주5m2026-08-28 13:45:00raw109,450원109,800원109,300원109,400원10,905
stock-5m2026-08-28 13:45:002026-08-28 13:55:18삼성바이오로직스5m2026-08-28 13:45:00raw1,494,000원1,495,000원1,493,000원1,493,000원970
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG에너지솔루션5m2026-08-28 13:45:00raw373,000원373,500원372,000원373,000원4,423
stock-5m2026-08-28 13:45:002026-08-28 13:55:18현대모비스5m2026-08-28 13:45:00raw449,500원450,500원449,250원449,500원3,933
stock-5m2026-08-28 13:45:002026-08-28 13:55:18SK이노베이션5m2026-08-28 13:45:00raw117,400원117,900원117,300원117,800원14,762
stock-5m2026-08-28 13:45:002026-08-28 13:55:18삼성물산5m2026-08-28 13:45:00raw376,500원377,500원376,000원376,000원1,967
stock-5m2026-08-28 13:45:002026-08-28 13:55:18SK5m2026-08-28 13:45:00raw535,000원537,000원534,000원534,000원2,708
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG5m2026-08-28 13:45:00raw115,800원116,000원115,500원115,600원2,429
stock-5m2026-08-28 13:45:002026-08-28 13:55:18한국전력공사5m2026-08-28 13:45:00raw32,700원32,800원32,700원32,700원14,472
stock-5m2026-08-28 13:50:002026-08-28 14:05:17카카오5m2026-08-28 13:50:00raw36,600원36,650원36,600원36,600원8,421
stock-5m2026-08-28 13:50:002026-08-28 14:00:18NAVER5m2026-08-28 13:50:00raw219,750원220,000원219,500원219,500원1,472
stock-5m2026-08-28 13:50:002026-08-28 14:00:18삼성SDI5m2026-08-28 13:50:00raw576,500원577,000원576,000원577,000원4,015
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG화학5m2026-08-28 13:50:00raw281,000원281,500원280,500원281,000원2,429
stock-5m2026-08-28 13:50:002026-08-28 14:00:18셀트리온5m2026-08-28 13:50:00raw189,700원189,900원189,400원189,800원2,689
stock-5m2026-08-28 13:50:002026-08-28 14:00:18POSCO홀딩스5m2026-08-28 13:50:00raw338,000원339,000원338,000원338,500원1,506
stock-5m2026-08-28 13:50:002026-08-28 14:00:18기아5m2026-08-28 13:50:00raw127,850원128,000원127,800원127,800원8,399
stock-5m2026-08-28 13:50:002026-08-28 14:00:18KB금융5m2026-08-28 13:50:00raw170,700원170,900원170,700원170,800원6,869
stock-5m2026-08-28 13:50:002026-08-28 14:00:18신한지주5m2026-08-28 13:50:00raw109,400원109,800원109,300원109,500원8,974
stock-5m2026-08-28 13:50:002026-08-28 14:00:18삼성바이오로직스5m2026-08-28 13:50:00raw1,493,000원1,494,000원1,491,000원1,491,000원977
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG에너지솔루션5m2026-08-28 13:50:00raw372,750원373,500원372,000원373,000원4,632
stock-5m2026-08-28 13:50:002026-08-28 14:00:18현대모비스5m2026-08-28 13:50:00raw449,500원450,000원449,000원450,000원3,331
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK이노베이션5m2026-08-28 13:50:00raw117,800원117,900원117,500원117,600원10,228
stock-5m2026-08-28 13:50:002026-08-28 14:00:18삼성물산5m2026-08-28 13:50:00raw376,000원377,000원376,000원376,500원2,646
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK5m2026-08-28 13:50:00raw534,000원536,000원533,000원534,000원2,425
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG5m2026-08-28 13:50:00raw115,800원116,000원115,600원115,800원2,094
stock-5m2026-08-28 13:50:002026-08-28 14:00:18한국전력공사5m2026-08-28 13:50:00raw32,700원32,800원32,700원32,750원12,376
stock-5m2026-08-28 13:50:002026-08-28 14:00:18케이티5m2026-08-28 13:50:00raw54,200원54,300원54,150원54,300원5,533
stock-5m2026-08-28 13:50:002026-08-28 14:00:18삼성전자5m2026-08-28 13:50:00raw258,500원259,000원258,000원258,750원214,108
stock-5m2026-08-28 13:50:002026-08-28 14:00:18현대자동차5m2026-08-28 13:50:00raw399,000원399,500원399,000원399,000원1,903
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG전자5m2026-08-28 13:50:00raw201,000원201,500원200,500원201,000원5,044
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK텔레콤5m2026-08-28 13:50:00raw98,700원98,900원98,600원98,700원6,044
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK하이닉스5m2026-08-28 13:50:00raw1,682,000원1,685,000원1,681,000원1,682,000원21,522
stock-5m2026-08-28 13:55:002026-08-28 14:05:17삼성전자5m2026-08-28 13:55:00raw258,500원259,000원258,000원258,250원110,574
stock-5m2026-08-28 13:55:002026-08-28 14:05:17현대자동차5m2026-08-28 13:55:00raw399,000원399,500원399,000원399,000원2,184
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK하이닉스5m2026-08-28 13:55:00raw1,682,000원1,684,000원1,681,000원1,683,000원19,878
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG5m2026-08-28 13:55:00raw115,800원116,000원115,700원115,700원1,910
stock-5m2026-08-28 13:55:002026-08-28 14:05:17한국전력공사5m2026-08-28 13:55:00raw32,750원32,775원32,700원32,700원8,955
stock-5m2026-08-28 13:55:002026-08-28 14:05:17케이티5m2026-08-28 13:55:00raw54,300원54,300원54,200원54,300원1,604
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK5m2026-08-28 13:55:00raw534,000원535,000원534,000원534,000원1,021
stock-5m2026-08-28 13:55:002026-08-28 14:05:17신한지주5m2026-08-28 13:55:00raw109,500원109,800원109,400원109,400원10,140
stock-5m2026-08-28 13:55:002026-08-28 14:05:17삼성바이오로직스5m2026-08-28 13:55:00raw1,492,000원1,492,000원1,490,000원1,490,000원1,108
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG에너지솔루션5m2026-08-28 13:55:00raw373,000원373,250원372,000원373,000원4,010
stock-5m2026-08-28 13:55:002026-08-28 14:05:17현대모비스5m2026-08-28 13:55:00raw449,500원450,000원449,000원449,500원3,524
62,958건 중 29,351–29,400← 이전588 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬