Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG5m2026-08-28 13:35:00raw115,500원115,900원115,400원115,800원1,882
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK5m2026-08-28 13:35:00raw536,000원537,000원535,000원536,000원994
stock-5m2026-08-28 13:35:002026-08-28 13:45:17삼성물산5m2026-08-28 13:35:00raw376,000원376,500원375,500원376,000원2,105
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK이노베이션5m2026-08-28 13:35:00raw117,200원117,700원116,900원117,600원17,384
stock-5m2026-08-28 13:35:002026-08-28 13:45:17삼성바이오로직스5m2026-08-28 13:35:00raw1,496,000원1,497,000원1,496,000원1,496,000원769
stock-5m2026-08-28 13:35:002026-08-28 13:45:17삼성전자5m2026-08-28 13:35:00raw258,500원259,000원258,000원258,750원115,978
stock-5m2026-08-28 13:35:002026-08-28 13:45:17POSCO홀딩스5m2026-08-28 13:35:00raw338,500원339,500원338,000원339,000원1,780
stock-5m2026-08-28 13:35:002026-08-28 13:45:17기아5m2026-08-28 13:35:00raw127,700원128,000원127,700원127,900원7,707
stock-5m2026-08-28 13:35:002026-08-28 13:45:17KB금융5m2026-08-28 13:35:00raw170,300원170,600원170,300원170,500원8,752
stock-5m2026-08-28 13:35:002026-08-28 13:45:17신한지주5m2026-08-28 13:35:00raw109,700원109,800원109,400원109,400원10,922
stock-5m2026-08-28 13:35:002026-08-28 13:45:17NAVER5m2026-08-28 13:35:00raw220,500원220,500원219,500원220,000원7,145
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG전자5m2026-08-28 13:35:00raw201,000원201,500원200,500원201,500원4,890
stock-5m2026-08-28 13:35:002026-08-28 13:45:17현대자동차5m2026-08-28 13:35:00raw399,000원399,500원399,000원399,000원1,670
stock-5m2026-08-28 13:35:002026-08-28 13:45:17카카오5m2026-08-28 13:35:00raw36,450원36,600원36,450원36,550원12,305
stock-5m2026-08-28 13:35:002026-08-28 13:45:17삼성SDI5m2026-08-28 13:35:00raw576,000원576,000원574,000원575,000원4,056
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG화학5m2026-08-28 13:35:00raw279,000원280,000원279,000원280,000원1,857
stock-5m2026-08-28 13:35:002026-08-28 13:45:17셀트리온5m2026-08-28 13:35:00raw189,200원189,700원188,900원189,600원2,803
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK텔레콤5m2026-08-28 13:35:00raw98,300원98,600원98,200원98,500원5,791
stock-5m2026-08-28 13:35:002026-08-28 13:45:17현대모비스5m2026-08-28 13:35:00raw449,500원450,500원449,000원449,750원3,199
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG에너지솔루션5m2026-08-28 13:35:00raw373,000원373,000원371,500원372,500원4,727
stock-5m2026-08-28 13:40:002026-08-28 13:50:17POSCO홀딩스5m2026-08-28 13:40:00raw339,000원339,000원338,000원339,000원1,604
stock-5m2026-08-28 13:40:002026-08-28 13:50:17NAVER5m2026-08-28 13:40:00raw220,000원220,500원219,500원220,000원4,802
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG전자5m2026-08-28 13:40:00raw201,000원201,500원200,500원201,000원4,919
stock-5m2026-08-28 13:40:002026-08-28 13:50:17현대자동차5m2026-08-28 13:40:00raw399,000원400,000원399,000원400,000원5,357
stock-5m2026-08-28 13:40:002026-08-28 13:50:17SK하이닉스5m2026-08-28 13:40:00raw1,685,000원1,685,000원1,682,000원1,684,000원22,177
stock-5m2026-08-28 13:40:002026-08-28 13:50:17삼성전자5m2026-08-28 13:40:00raw258,750원259,000원258,500원259,000원70,656
stock-5m2026-08-28 13:40:002026-08-28 13:50:17기아5m2026-08-28 13:40:00raw127,800원128,000원127,800원128,000원6,746
stock-5m2026-08-28 13:40:002026-08-28 13:50:17KB금융5m2026-08-28 13:40:00raw170,550원170,600원170,500원170,600원3,856
stock-5m2026-08-28 13:40:002026-08-28 13:50:17신한지주5m2026-08-28 13:40:00raw109,400원109,500원109,100원109,450원10,116
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG에너지솔루션5m2026-08-28 13:40:00raw372,500원373,000원371,500원373,000원4,058
stock-5m2026-08-28 13:40:002026-08-28 13:50:17현대모비스5m2026-08-28 13:40:00raw449,500원450,000원449,000원449,500원3,365
stock-5m2026-08-28 13:40:002026-08-28 13:50:17삼성SDI5m2026-08-28 13:40:00raw575,000원577,000원574,000원575,000원5,923
stock-5m2026-08-28 13:40:002026-08-28 13:50:17SK이노베이션5m2026-08-28 13:40:00raw117,500원117,600원117,000원117,400원9,273
stock-5m2026-08-28 13:40:002026-08-28 13:50:17삼성물산5m2026-08-28 13:40:00raw375,500원376,500원375,500원376,500원2,810
stock-5m2026-08-28 13:40:002026-08-28 13:50:17SK5m2026-08-28 13:40:00raw536,000원537,000원535,000원535,000원1,477
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG5m2026-08-28 13:40:00raw115,800원116,000원115,700원115,900원1,856
stock-5m2026-08-28 13:40:002026-08-28 13:50:17한국전력공사5m2026-08-28 13:40:00raw32,700원32,750원32,700원32,725원13,265
stock-5m2026-08-28 13:40:002026-08-28 13:50:18케이티5m2026-08-28 13:40:00raw54,200원54,200원54,150원54,200원1,685
stock-5m2026-08-28 13:40:002026-08-28 13:50:18SK텔레콤5m2026-08-28 13:40:00raw98,500원98,700원98,500원98,600원4,729
stock-5m2026-08-28 13:40:002026-08-28 13:55:18삼성바이오로직스5m2026-08-28 13:40:00raw1,496,000원1,497,000원1,494,000원1,494,000원873
stock-5m2026-08-28 13:40:002026-08-28 13:50:17카카오5m2026-08-28 13:40:00raw36,550원36,600원36,550원36,550원8,243
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG화학5m2026-08-28 13:40:00raw280,000원280,500원279,500원280,500원4,404
stock-5m2026-08-28 13:40:002026-08-28 13:50:17셀트리온5m2026-08-28 13:40:00raw189,600원189,800원189,300원189,700원3,277
stock-5m2026-08-28 13:45:002026-08-28 13:55:18셀트리온5m2026-08-28 13:45:00raw189,700원189,900원189,300원189,700원4,773
stock-5m2026-08-28 13:45:002026-08-28 13:55:18기아5m2026-08-28 13:45:00raw127,950원128,000원127,800원127,900원5,242
stock-5m2026-08-28 13:45:002026-08-28 13:55:18KB금융5m2026-08-28 13:45:00raw170,600원170,900원170,500원170,750원12,210
stock-5m2026-08-28 13:45:002026-08-28 13:55:18신한지주5m2026-08-28 13:45:00raw109,450원109,800원109,300원109,400원10,905
stock-5m2026-08-28 13:45:002026-08-28 13:55:18삼성전자5m2026-08-28 13:45:00raw258,500원259,500원258,500원258,750원179,217
stock-5m2026-08-28 13:45:002026-08-28 13:55:18삼성바이오로직스5m2026-08-28 13:45:00raw1,494,000원1,495,000원1,493,000원1,493,000원970
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG에너지솔루션5m2026-08-28 13:45:00raw373,000원373,500원372,000원373,000원4,423
62,958건 중 29,301–29,350← 이전587 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬