Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 13:20:002026-08-28 13:30:17KB금융5m2026-08-28 13:20:00raw170,450원170,500원170,400원170,400원2,748
stock-5m2026-08-28 13:25:002026-08-28 13:35:18SK텔레콤5m2026-08-28 13:25:00raw98,700원98,900원98,300원98,400원18,591
stock-5m2026-08-28 13:25:002026-08-28 13:35:17카카오5m2026-08-28 13:25:00raw36,550원36,550원36,500원36,500원12,395
stock-5m2026-08-28 13:25:002026-08-28 13:35:17LG전자5m2026-08-28 13:25:00raw201,000원201,500원201,000원201,000원3,259
stock-5m2026-08-28 13:25:002026-08-28 13:35:17삼성전자5m2026-08-28 13:25:00raw259,000원259,500원258,500원259,500원150,578
stock-5m2026-08-28 13:25:002026-08-28 13:35:17SK하이닉스5m2026-08-28 13:25:00raw1,688,000원1,690,000원1,684,000원1,686,000원25,722
stock-5m2026-08-28 13:25:002026-08-28 13:35:17현대자동차5m2026-08-28 13:25:00raw399,000원400,000원399,000원400,000원3,244
stock-5m2026-08-28 13:25:002026-08-28 13:35:18KB금융5m2026-08-28 13:25:00raw170,450원170,500원170,200원170,400원9,024
stock-5m2026-08-28 13:25:002026-08-28 13:35:17기아5m2026-08-28 13:25:00raw127,500원127,800원127,500원127,700원8,538
stock-5m2026-08-28 13:25:002026-08-28 13:35:17POSCO홀딩스5m2026-08-28 13:25:00raw338,500원339,500원338,500원339,000원1,755
stock-5m2026-08-28 13:25:002026-08-28 13:35:17셀트리온5m2026-08-28 13:25:00raw189,400원189,600원189,200원189,500원2,995
stock-5m2026-08-28 13:25:002026-08-28 13:35:17LG화학5m2026-08-28 13:25:00raw279,000원279,500원278,500원279,500원1,497
stock-5m2026-08-28 13:25:002026-08-28 13:35:17삼성SDI5m2026-08-28 13:25:00raw575,500원577,000원575,000원577,000원3,286
stock-5m2026-08-28 13:25:002026-08-28 13:35:17NAVER5m2026-08-28 13:25:00raw221,000원221,000원220,500원220,500원1,210
stock-5m2026-08-28 13:25:002026-08-28 13:35:18LG에너지솔루션5m2026-08-28 13:25:00raw372,500원373,000원372,000원373,000원3,891
stock-5m2026-08-28 13:25:002026-08-28 13:35:18신한지주5m2026-08-28 13:25:00raw109,600원109,700원109,500원109,600원11,383
stock-5m2026-08-28 13:25:002026-08-28 13:35:18삼성바이오로직스5m2026-08-28 13:25:00raw1,498,000원1,499,000원1,498,000원1,499,000원684
stock-5m2026-08-28 13:25:002026-08-28 13:35:18케이티5m2026-08-28 13:25:00raw54,200원54,200원54,100원54,200원1,358
stock-5m2026-08-28 13:25:002026-08-28 13:35:18한국전력공사5m2026-08-28 13:25:00raw32,750원32,800원32,700원32,750원8,801
stock-5m2026-08-28 13:25:002026-08-28 13:35:18LG5m2026-08-28 13:25:00raw116,000원116,100원115,700원115,800원2,529
stock-5m2026-08-28 13:25:002026-08-28 13:35:18SK5m2026-08-28 13:25:00raw538,000원539,000원537,000원538,000원777
stock-5m2026-08-28 13:25:002026-08-28 13:35:18삼성물산5m2026-08-28 13:25:00raw378,250원378,500원377,000원378,000원3,181
stock-5m2026-08-28 13:25:002026-08-28 13:35:18SK이노베이션5m2026-08-28 13:25:00raw116,800원117,100원116,500원116,900원10,919
stock-5m2026-08-28 13:25:002026-08-28 13:35:18현대모비스5m2026-08-28 13:25:00raw450,750원451,000원449,500원450,500원5,488
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK이노베이션5m2026-08-28 13:30:00raw116,900원117,300원116,900원117,100원10,416
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG에너지솔루션5m2026-08-28 13:30:00raw373,000원373,500원372,500원373,000원4,752
stock-5m2026-08-28 13:30:002026-08-28 13:40:18NAVER5m2026-08-28 13:30:00raw221,000원221,000원220,000원220,500원3,363
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG전자5m2026-08-28 13:30:00raw201,000원201,500원200,500원201,000원4,901
stock-5m2026-08-28 13:30:002026-08-28 13:40:18현대자동차5m2026-08-28 13:30:00raw399,500원400,000원399,000원399,000원2,630
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK하이닉스5m2026-08-28 13:30:00raw1,686,000원1,687,000원1,682,000원1,684,000원23,368
stock-5m2026-08-28 13:30:002026-08-28 13:40:18삼성전자5m2026-08-28 13:30:00raw259,500원259,500원258,000원258,000원183,805
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK텔레콤5m2026-08-28 13:30:00raw98,400원98,400원98,200원98,300원13,779
stock-5m2026-08-28 13:30:002026-08-28 13:40:18케이티5m2026-08-28 13:30:00raw54,200원54,200원54,100원54,200원1,908
stock-5m2026-08-28 13:30:002026-08-28 13:40:18한국전력공사5m2026-08-28 13:30:00raw32,750원32,800원32,700원32,700원4,719
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG5m2026-08-28 13:30:00raw116,000원116,000원115,400원115,400원2,991
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK5m2026-08-28 13:30:00raw538,500원539,000원536,000원537,000원692
stock-5m2026-08-28 13:30:002026-08-28 13:40:18삼성물산5m2026-08-28 13:30:00raw377,500원378,000원375,500원375,500원865
stock-5m2026-08-28 13:30:002026-08-28 13:40:18현대모비스5m2026-08-28 13:30:00raw450,500원450,750원449,500원449,500원2,897
stock-5m2026-08-28 13:30:002026-08-28 13:40:18삼성바이오로직스5m2026-08-28 13:30:00raw1,498,000원1,499,000원1,496,000원1,496,000원800
stock-5m2026-08-28 13:30:002026-08-28 13:40:18신한지주5m2026-08-28 13:30:00raw109,650원109,800원109,600원109,700원4,766
stock-5m2026-08-28 13:30:002026-08-28 13:40:18KB금융5m2026-08-28 13:30:00raw170,450원170,500원170,300원170,300원4,879
stock-5m2026-08-28 13:30:002026-08-28 13:40:18기아5m2026-08-28 13:30:00raw127,700원127,900원127,700원127,800원12,955
stock-5m2026-08-28 13:30:002026-08-28 13:40:18POSCO홀딩스5m2026-08-28 13:30:00raw339,000원339,500원338,000원338,000원1,661
stock-5m2026-08-28 13:30:002026-08-28 13:40:18셀트리온5m2026-08-28 13:30:00raw189,400원189,600원189,200원189,300원2,925
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG화학5m2026-08-28 13:30:00raw279,500원279,500원279,000원279,000원997
stock-5m2026-08-28 13:30:002026-08-28 13:40:18삼성SDI5m2026-08-28 13:30:00raw577,000원577,000원575,000원576,000원4,130
stock-5m2026-08-28 13:30:002026-08-28 13:40:18카카오5m2026-08-28 13:30:00raw36,500원36,550원36,450원36,500원12,689
stock-5m2026-08-28 13:35:002026-08-28 13:45:17삼성전자5m2026-08-28 13:35:00raw258,500원259,000원258,000원258,750원115,978
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK텔레콤5m2026-08-28 13:35:00raw98,300원98,600원98,200원98,500원5,791
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK하이닉스5m2026-08-28 13:35:00raw1,683,000원1,685,000원1,681,000원1,684,500원24,036
62,958건 중 29,251–29,300← 이전586 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬