Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG전자5m2026-08-28 13:10:00raw200,500원201,500원200,500원201,250원5,021
stock-5m2026-08-28 13:10:002026-08-28 13:20:18삼성물산5m2026-08-28 13:10:00raw376,500원379,000원376,000원377,500원3,048
stock-5m2026-08-28 13:10:002026-08-28 13:20:18현대모비스5m2026-08-28 13:10:00raw448,500원451,000원448,500원450,500원6,116
stock-5m2026-08-28 13:10:002026-08-28 13:20:18SK이노베이션5m2026-08-28 13:10:00raw116,800원117,100원116,700원117,000원11,391
stock-5m2026-08-28 13:10:002026-08-28 13:25:17LG화학5m2026-08-28 13:10:00raw277,500원278,500원277,500원278,500원1,586
stock-5m2026-08-28 13:15:002026-08-28 13:25:17기아5m2026-08-28 13:15:00raw127,600원127,700원127,500원127,500원6,106
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG전자5m2026-08-28 13:15:00raw201,250원201,500원201,000원201,250원2,551
stock-5m2026-08-28 13:15:002026-08-28 13:25:17POSCO홀딩스5m2026-08-28 13:15:00raw338,500원339,000원338,500원338,500원1,131
stock-5m2026-08-28 13:15:002026-08-28 13:25:17셀트리온5m2026-08-28 13:15:00raw189,300원189,400원189,000원189,200원2,367
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG화학5m2026-08-28 13:15:00raw278,500원278,500원277,500원278,000원656
stock-5m2026-08-28 13:15:002026-08-28 13:25:17현대자동차5m2026-08-28 13:15:00raw399,500원400,500원399,000원399,500원16,503
stock-5m2026-08-28 13:15:002026-08-28 13:25:17삼성SDI5m2026-08-28 13:15:00raw576,000원576,000원574,000원576,000원4,472
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK하이닉스5m2026-08-28 13:15:00raw1,691,000원1,692,000원1,685,000원1,690,000원25,299
stock-5m2026-08-28 13:15:002026-08-28 13:25:17NAVER5m2026-08-28 13:15:00raw221,000원221,000원220,500원221,000원1,600
stock-5m2026-08-28 13:15:002026-08-28 13:25:17신한지주5m2026-08-28 13:15:00raw109,600원109,700원109,500원109,700원3,318
stock-5m2026-08-28 13:15:002026-08-28 13:25:17KB금융5m2026-08-28 13:15:00raw170,500원170,600원170,400원170,400원4,548
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG에너지솔루션5m2026-08-28 13:15:00raw371,500원372,000원371,250원371,750원3,619
stock-5m2026-08-28 13:15:002026-08-28 13:25:17삼성바이오로직스5m2026-08-28 13:15:00raw1,499,000원1,500,000원1,498,000원1,498,000원1,180
stock-5m2026-08-28 13:15:002026-08-28 13:25:17현대모비스5m2026-08-28 13:15:00raw450,500원451,000원449,500원450,500원4,155
stock-5m2026-08-28 13:15:002026-08-28 13:25:17케이티5m2026-08-28 13:15:00raw54,200원54,200원54,000원54,200원1,264
stock-5m2026-08-28 13:15:002026-08-28 13:25:17한국전력공사5m2026-08-28 13:15:00raw32,750원32,800원32,700원32,725원11,058
stock-5m2026-08-28 13:15:002026-08-28 13:25:17삼성전자5m2026-08-28 13:15:00raw259,500원260,000원259,000원259,750원169,327
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG5m2026-08-28 13:15:00raw116,000원116,100원115,900원116,100원1,744
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK5m2026-08-28 13:15:00raw539,000원540,000원538,000원538,000원881
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK이노베이션5m2026-08-28 13:15:00raw117,000원117,200원116,800원117,000원8,563
stock-5m2026-08-28 13:15:002026-08-28 13:30:17삼성물산5m2026-08-28 13:15:00raw377,500원379,000원377,000원378,500원3,228
stock-5m2026-08-28 13:15:002026-08-28 13:30:17카카오5m2026-08-28 13:15:00raw36,600원36,650원36,550원36,600원8,596
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK텔레콤5m2026-08-28 13:15:00raw98,900원98,900원98,700원98,900원5,152
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK5m2026-08-28 13:20:00raw538,000원540,000원537,000원538,000원1,075
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK텔레콤5m2026-08-28 13:20:00raw98,900원98,900원98,500원98,600원14,987
stock-5m2026-08-28 13:20:002026-08-28 13:30:17한국전력공사5m2026-08-28 13:20:00raw32,725원32,800원32,700원32,750원6,636
stock-5m2026-08-28 13:20:002026-08-28 13:30:17KB금융5m2026-08-28 13:20:00raw170,450원170,500원170,400원170,400원2,748
stock-5m2026-08-28 13:20:002026-08-28 13:30:17케이티5m2026-08-28 13:20:00raw54,200원54,200원54,100원54,200원1,752
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG에너지솔루션5m2026-08-28 13:20:00raw371,750원372,500원371,500원372,000원4,124
stock-5m2026-08-28 13:20:002026-08-28 13:30:17현대모비스5m2026-08-28 13:20:00raw450,500원451,000원449,500원450,500원2,985
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK이노베이션5m2026-08-28 13:20:00raw116,900원117,100원116,800원116,800원8,188
stock-5m2026-08-28 13:20:002026-08-28 13:30:17카카오5m2026-08-28 13:20:00raw36,550원36,600원36,500원36,500원12,483
stock-5m2026-08-28 13:20:002026-08-28 13:30:17삼성SDI5m2026-08-28 13:20:00raw575,000원576,000원574,000원576,000원2,508
stock-5m2026-08-28 13:20:002026-08-28 13:30:17신한지주5m2026-08-28 13:20:00raw109,600원109,700원109,600원109,700원4,523
stock-5m2026-08-28 13:20:002026-08-28 13:30:17삼성바이오로직스5m2026-08-28 13:20:00raw1,498,000원1,499,000원1,498,000원1,498,000원812
stock-5m2026-08-28 13:20:002026-08-28 13:30:17기아5m2026-08-28 13:20:00raw127,500원127,700원127,400원127,500원8,757
stock-5m2026-08-28 13:20:002026-08-28 13:30:17POSCO홀딩스5m2026-08-28 13:20:00raw339,000원339,500원338,500원339,000원967
stock-5m2026-08-28 13:20:002026-08-28 13:30:17셀트리온5m2026-08-28 13:20:00raw189,200원189,500원189,100원189,300원3,192
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG화학5m2026-08-28 13:20:00raw278,000원279,000원278,000원279,000원911
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG5m2026-08-28 13:20:00raw116,000원116,100원116,000원116,100원1,808
stock-5m2026-08-28 13:20:002026-08-28 13:30:17삼성물산5m2026-08-28 13:20:00raw378,000원378,500원378,000원378,500원1,313
stock-5m2026-08-28 13:20:002026-08-28 13:30:17NAVER5m2026-08-28 13:20:00raw220,500원221,000원220,500원221,000원1,323
stock-5m2026-08-28 13:20:002026-08-28 13:30:17삼성전자5m2026-08-28 13:20:00raw259,500원260,000원259,000원259,000원80,249
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK하이닉스5m2026-08-28 13:20:00raw1,690,000원1,692,000원1,687,000원1,688,000원23,897
stock-5m2026-08-28 13:20:002026-08-28 13:30:17현대자동차5m2026-08-28 13:20:00raw400,000원400,000원399,000원399,000원1,724
62,958건 중 29,201–29,250← 이전585 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬