Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG에너지솔루션5m2026-08-28 13:00:00raw370,000원370,000원368,500원370,000원2,216
stock-5m2026-08-28 13:00:002026-08-28 13:10:17신한지주5m2026-08-28 13:00:00raw109,650원109,650원109,300원109,450원8,490
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG화학5m2026-08-28 13:00:00raw277,500원277,500원276,500원277,000원667
stock-5m2026-08-28 13:00:002026-08-28 13:10:17셀트리온5m2026-08-28 13:00:00raw188,700원189,700원188,700원189,200원8,170
stock-5m2026-08-28 13:00:002026-08-28 13:10:17KB금융5m2026-08-28 13:00:00raw170,200원170,250원169,850원170,000원10,386
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG전자5m2026-08-28 13:00:00raw201,500원202,000원200,500원201,000원4,943
stock-5m2026-08-28 13:00:002026-08-28 13:10:17NAVER5m2026-08-28 13:00:00raw221,000원221,500원220,000원220,500원6,503
stock-5m2026-08-28 13:00:002026-08-28 13:10:17현대자동차5m2026-08-28 13:00:00raw400,000원400,000원398,000원398,500원3,881
stock-5m2026-08-28 13:00:002026-08-28 13:10:17삼성전자5m2026-08-28 13:00:00raw259,500원260,000원258,500원259,000원109,753
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG5m2026-08-28 13:05:00raw115,700원115,900원115,400원115,600원1,743
stock-5m2026-08-28 13:05:002026-08-28 13:15:17삼성전자5m2026-08-28 13:05:00raw259,000원259,000원258,000원258,500원136,600
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK하이닉스5m2026-08-28 13:05:00raw1,687,000원1,688,000원1,683,000원1,687,000원22,367
stock-5m2026-08-28 13:05:002026-08-28 13:15:17현대자동차5m2026-08-28 13:05:00raw398,000원398,500원397,500원398,500원7,193
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG전자5m2026-08-28 13:05:00raw200,500원201,000원200,250원201,000원3,895
stock-5m2026-08-28 13:05:002026-08-28 13:15:17NAVER5m2026-08-28 13:05:00raw220,000원221,000원220,000원220,500원2,071
stock-5m2026-08-28 13:05:002026-08-28 13:15:17카카오5m2026-08-28 13:05:00raw36,625원36,650원36,600원36,600원12,455
stock-5m2026-08-28 13:05:002026-08-28 13:15:17삼성SDI5m2026-08-28 13:05:00raw575,000원575,000원573,000원575,000원3,157
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG화학5m2026-08-28 13:05:00raw277,000원277,500원276,000원277,500원2,435
stock-5m2026-08-28 13:05:002026-08-28 13:15:17셀트리온5m2026-08-28 13:05:00raw189,200원189,200원188,700원189,000원2,739
stock-5m2026-08-28 13:05:002026-08-28 13:15:17POSCO홀딩스5m2026-08-28 13:05:00raw338,000원338,500원337,500원338,000원1,251
stock-5m2026-08-28 13:05:002026-08-28 13:15:17기아5m2026-08-28 13:05:00raw127,000원127,300원127,000원127,200원7,124
stock-5m2026-08-28 13:05:002026-08-28 13:15:17KB금융5m2026-08-28 13:05:00raw170,000원170,100원169,800원170,050원12,545
stock-5m2026-08-28 13:05:002026-08-28 13:15:17신한지주5m2026-08-28 13:05:00raw109,400원109,500원109,200원109,400원5,784
stock-5m2026-08-28 13:05:002026-08-28 13:15:17삼성바이오로직스5m2026-08-28 13:05:00raw1,503,000원1,503,000원1,499,500원1,499,500원1,534
stock-5m2026-08-28 13:05:002026-08-28 13:15:17현대모비스5m2026-08-28 13:05:00raw449,000원449,000원448,500원448,500원3,841
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK이노베이션5m2026-08-28 13:05:00raw116,800원116,900원116,500원116,800원10,950
stock-5m2026-08-28 13:05:002026-08-28 13:15:17삼성물산5m2026-08-28 13:05:00raw376,500원376,500원375,500원376,000원1,831
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK5m2026-08-28 13:05:00raw537,000원540,000원536,000원537,000원1,165
stock-5m2026-08-28 13:05:002026-08-28 13:15:17한국전력공사5m2026-08-28 13:05:00raw32,650원32,700원32,600원32,600원16,055
stock-5m2026-08-28 13:05:002026-08-28 13:15:17케이티5m2026-08-28 13:05:00raw54,100원54,100원53,900원54,000원1,266
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK텔레콤5m2026-08-28 13:05:00raw99,000원99,100원98,800원98,900원5,478
stock-5m2026-08-28 13:05:002026-08-28 13:20:18LG에너지솔루션5m2026-08-28 13:05:00raw370,000원371,500원369,000원371,000원3,339
stock-5m2026-08-28 13:10:002026-08-28 13:20:18삼성SDI5m2026-08-28 13:10:00raw575,000원576,000원574,000원576,000원3,399
stock-5m2026-08-28 13:10:002026-08-28 13:20:18카카오5m2026-08-28 13:10:00raw36,600원36,650원36,550원36,600원15,881
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG5m2026-08-28 13:10:00raw115,500원116,100원115,500원115,900원2,637
stock-5m2026-08-28 13:10:002026-08-28 13:20:18삼성물산5m2026-08-28 13:10:00raw376,500원379,000원376,000원377,500원3,048
stock-5m2026-08-28 13:10:002026-08-28 13:20:18SK이노베이션5m2026-08-28 13:10:00raw116,800원117,100원116,700원117,000원11,391
stock-5m2026-08-28 13:10:002026-08-28 13:20:18현대모비스5m2026-08-28 13:10:00raw448,500원451,000원448,500원450,500원6,116
stock-5m2026-08-28 13:10:002026-08-28 13:25:17한국전력공사5m2026-08-28 13:10:00raw32,600원32,750원32,600원32,750원20,702
stock-5m2026-08-28 13:10:002026-08-28 13:20:18SK텔레콤5m2026-08-28 13:10:00raw98,900원99,000원98,800원98,800원6,452
stock-5m2026-08-28 13:10:002026-08-28 13:20:18SK하이닉스5m2026-08-28 13:10:00raw1,686,000원1,692,000원1,685,000원1,690,000원31,706
stock-5m2026-08-28 13:10:002026-08-28 13:20:18현대자동차5m2026-08-28 13:10:00raw398,500원400,000원398,000원399,500원5,276
stock-5m2026-08-28 13:10:002026-08-28 13:20:18삼성전자5m2026-08-28 13:10:00raw258,750원260,000원258,500원259,750원162,321
stock-5m2026-08-28 13:10:002026-08-28 13:20:18KB금융5m2026-08-28 13:10:00raw170,050원170,600원170,000원170,600원9,166
stock-5m2026-08-28 13:10:002026-08-28 13:25:17SK5m2026-08-28 13:10:00raw537,000원540,000원536,000원539,000원1,044
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG전자5m2026-08-28 13:10:00raw200,500원201,500원200,500원201,250원5,021
stock-5m2026-08-28 13:10:002026-08-28 13:20:18신한지주5m2026-08-28 13:10:00raw109,400원109,900원109,400원109,600원10,853
stock-5m2026-08-28 13:10:002026-08-28 13:20:18삼성바이오로직스5m2026-08-28 13:10:00raw1,499,000원1,500,000원1,499,000원1,499,000원670
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG에너지솔루션5m2026-08-28 13:10:00raw371,000원372,000원370,500원371,500원4,525
stock-5m2026-08-28 13:10:002026-08-28 13:20:18NAVER5m2026-08-28 13:10:00raw220,250원221,000원220,000원221,000원1,988
62,958건 중 29,151–29,200← 이전584 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬