Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:50:002026-08-28 13:00:17카카오5m2026-08-28 12:50:00raw36,550원36,650원36,500원36,650원37,284
stock-5m2026-08-28 12:50:002026-08-28 13:00:17삼성SDI5m2026-08-28 12:50:00raw574,000원576,000원573,000원575,500원2,751
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG화학5m2026-08-28 12:50:00raw276,500원278,000원276,000원278,000원3,121
stock-5m2026-08-28 12:50:002026-08-28 13:00:17POSCO홀딩스5m2026-08-28 12:50:00raw337,000원338,500원337,000원338,500원1,454
stock-5m2026-08-28 12:50:002026-08-28 13:00:17기아5m2026-08-28 12:50:00raw127,100원127,500원127,100원127,500원6,225
stock-5m2026-08-28 12:50:002026-08-28 13:00:17KB금융5m2026-08-28 12:50:00raw170,250원170,500원170,200원170,400원8,439
stock-5m2026-08-28 12:50:002026-08-28 13:00:17신한지주5m2026-08-28 12:50:00raw109,700원109,900원109,600원109,600원9,939
stock-5m2026-08-28 12:50:002026-08-28 13:00:17삼성바이오로직스5m2026-08-28 12:50:00raw1,503,500원1,504,000원1,503,000원1,503,500원887
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG에너지솔루션5m2026-08-28 12:50:00raw369,500원370,500원369,000원370,000원2,612
stock-5m2026-08-28 12:50:002026-08-28 13:00:17현대모비스5m2026-08-28 12:50:00raw449,000원449,500원448,500원449,500원2,454
stock-5m2026-08-28 12:50:002026-08-28 13:00:17SK이노베이션5m2026-08-28 12:50:00raw116,500원116,900원116,300원116,900원9,834
stock-5m2026-08-28 12:50:002026-08-28 13:00:18삼성물산5m2026-08-28 12:50:00raw376,000원378,000원376,000원378,000원1,402
stock-5m2026-08-28 12:50:002026-08-28 13:00:18LG5m2026-08-28 12:50:00raw115,600원115,900원115,600원115,900원1,488
stock-5m2026-08-28 12:55:002026-08-28 13:05:18KB금융5m2026-08-28 12:55:00raw170,400원170,700원170,200원170,250원10,509
stock-5m2026-08-28 12:55:002026-08-28 13:05:18현대모비스5m2026-08-28 12:55:00raw449,750원450,500원449,000원449,500원5,184
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG에너지솔루션5m2026-08-28 12:55:00raw370,000원371,000원369,500원370,000원3,055
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK하이닉스5m2026-08-28 12:55:00raw1,693,000원1,699,000원1,691,000원1,693,000원43,982
stock-5m2026-08-28 12:55:002026-08-28 13:05:18현대자동차5m2026-08-28 12:55:00raw399,000원400,000원399,000원399,500원3,592
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG전자5m2026-08-28 12:55:00raw201,000원202,000원201,000원201,500원8,080
stock-5m2026-08-28 12:55:002026-08-28 13:05:18NAVER5m2026-08-28 12:55:00raw221,500원221,500원221,000원221,500원1,975
stock-5m2026-08-28 12:55:002026-08-28 13:05:18카카오5m2026-08-28 12:55:00raw36,650원36,700원36,600원36,650원24,543
stock-5m2026-08-28 12:55:002026-08-28 13:05:18삼성SDI5m2026-08-28 12:55:00raw576,000원578,000원575,000원577,000원6,834
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG화학5m2026-08-28 12:55:00raw278,000원278,000원277,000원278,000원1,541
stock-5m2026-08-28 12:55:002026-08-28 13:05:18셀트리온5m2026-08-28 12:55:00raw188,500원189,000원188,450원188,700원5,037
stock-5m2026-08-28 12:55:002026-08-28 13:05:18POSCO홀딩스5m2026-08-28 12:55:00raw338,500원339,000원338,000원338,250원2,271
stock-5m2026-08-28 12:55:002026-08-28 13:05:18기아5m2026-08-28 12:55:00raw127,400원127,700원127,400원127,600원6,008
stock-5m2026-08-28 12:55:002026-08-28 13:05:18신한지주5m2026-08-28 12:55:00raw109,600원110,000원109,600원109,600원12,529
stock-5m2026-08-28 12:55:002026-08-28 13:05:18삼성바이오로직스5m2026-08-28 12:55:00raw1,503,500원1,507,000원1,503,000원1,504,000원1,198
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK텔레콤5m2026-08-28 12:55:00raw99,300원99,500원99,200원99,300원16,316
stock-5m2026-08-28 12:55:002026-08-28 13:05:18케이티5m2026-08-28 12:55:00raw53,900원54,300원53,900원54,100원8,490
stock-5m2026-08-28 12:55:002026-08-28 13:05:18한국전력공사5m2026-08-28 12:55:00raw32,600원32,750원32,600원32,650원16,570
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG5m2026-08-28 12:55:00raw115,800원116,000원115,700원115,900원2,796
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK5m2026-08-28 12:55:00raw541,000원543,000원539,000원540,000원1,148
stock-5m2026-08-28 12:55:002026-08-28 13:05:18삼성물산5m2026-08-28 12:55:00raw378,000원380,000원377,500원379,000원5,971
stock-5m2026-08-28 12:55:002026-08-28 13:05:18삼성전자5m2026-08-28 12:55:00raw259,750원260,750원259,500원260,000원189,094
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK이노베이션5m2026-08-28 12:55:00raw116,800원117,100원116,700원116,800원15,919
stock-5m2026-08-28 13:00:002026-08-28 13:10:17현대자동차5m2026-08-28 13:00:00raw400,000원400,000원398,000원398,500원3,881
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG전자5m2026-08-28 13:00:00raw201,500원202,000원200,500원201,000원4,943
stock-5m2026-08-28 13:00:002026-08-28 13:10:17NAVER5m2026-08-28 13:00:00raw221,000원221,500원220,000원220,500원6,503
stock-5m2026-08-28 13:00:002026-08-28 13:10:17카카오5m2026-08-28 13:00:00raw36,600원36,650원36,600원36,650원12,252
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG5m2026-08-28 13:00:00raw115,900원115,900원115,500원115,800원2,099
stock-5m2026-08-28 13:00:002026-08-28 13:10:17기아5m2026-08-28 13:00:00raw127,650원127,650원127,000원127,050원5,389
stock-5m2026-08-28 13:00:002026-08-28 13:10:17한국전력공사5m2026-08-28 13:00:00raw32,650원32,750원32,650원32,700원15,064
stock-5m2026-08-28 13:00:002026-08-28 13:10:17케이티5m2026-08-28 13:00:00raw54,200원54,200원54,000원54,100원590
stock-5m2026-08-28 13:00:002026-08-28 13:10:17셀트리온5m2026-08-28 13:00:00raw188,700원189,700원188,700원189,200원8,170
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG화학5m2026-08-28 13:00:00raw277,500원277,500원276,500원277,000원667
stock-5m2026-08-28 13:00:002026-08-28 13:10:17삼성SDI5m2026-08-28 13:00:00raw577,000원577,000원574,000원575,000원3,712
stock-5m2026-08-28 13:00:002026-08-28 13:10:17SK텔레콤5m2026-08-28 13:00:00raw99,300원99,400원98,900원99,000원5,902
stock-5m2026-08-28 13:00:002026-08-28 13:10:17신한지주5m2026-08-28 13:00:00raw109,650원109,650원109,300원109,450원8,490
stock-5m2026-08-28 13:00:002026-08-28 13:10:17SK5m2026-08-28 13:00:00raw540,000원541,000원537,000원538,000원1,180
62,958건 중 29,101–29,150← 이전583 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬