Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK하이닉스5m2026-08-28 12:30:00raw1,691,000원1,694,000원1,689,000원1,689,000원34,734
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG전자5m2026-08-28 12:30:00raw201,500원202,000원201,000원202,000원4,412
stock-5m2026-08-28 12:30:002026-08-28 12:40:17NAVER5m2026-08-28 12:30:00raw220,500원221,000원220,000원221,000원2,372
stock-5m2026-08-28 12:30:002026-08-28 12:40:17카카오5m2026-08-28 12:30:00raw36,500원36,550원36,450원36,550원19,870
stock-5m2026-08-28 12:30:002026-08-28 12:40:17삼성SDI5m2026-08-28 12:30:00raw576,000원577,000원574,000원576,000원4,681
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG화학5m2026-08-28 12:30:00raw277,000원277,000원276,500원277,000원198
stock-5m2026-08-28 12:30:002026-08-28 12:40:17셀트리온5m2026-08-28 12:30:00raw188,400원188,600원188,200원188,300원2,073
stock-5m2026-08-28 12:30:002026-08-28 12:40:17신한지주5m2026-08-28 12:30:00raw109,300원109,500원109,300원109,400원4,536
stock-5m2026-08-28 12:30:002026-08-28 12:40:17POSCO홀딩스5m2026-08-28 12:30:00raw338,000원338,500원337,500원338,000원1,551
stock-5m2026-08-28 12:30:002026-08-28 12:40:17기아5m2026-08-28 12:30:00raw127,400원127,500원127,300원127,300원5,577
stock-5m2026-08-28 12:30:002026-08-28 12:40:17삼성바이오로직스5m2026-08-28 12:30:00raw1,507,500원1,508,000원1,506,000원1,506,000원545
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG에너지솔루션5m2026-08-28 12:30:00raw370,000원371,000원369,750원370,500원2,594
stock-5m2026-08-28 12:30:002026-08-28 12:40:17현대모비스5m2026-08-28 12:30:00raw449,500원450,000원449,500원449,500원1,121
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK이노베이션5m2026-08-28 12:30:00raw116,100원116,300원115,900원116,200원9,180
stock-5m2026-08-28 12:30:002026-08-28 12:40:17삼성물산5m2026-08-28 12:30:00raw379,000원379,000원378,000원378,000원943
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK5m2026-08-28 12:30:00raw540,000원542,000원539,000원540,000원769
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG5m2026-08-28 12:30:00raw115,800원116,000원115,700원115,900원1,706
stock-5m2026-08-28 12:30:002026-08-28 12:40:17한국전력공사5m2026-08-28 12:30:00raw32,750원32,800원32,750원32,750원4,345
stock-5m2026-08-28 12:30:002026-08-28 12:40:17케이티5m2026-08-28 12:30:00raw53,900원53,900원53,800원53,900원501
stock-5m2026-08-28 12:30:002026-08-28 12:40:17현대자동차5m2026-08-28 12:30:00raw399,000원399,500원398,500원399,000원2,133
stock-5m2026-08-28 12:30:002026-08-28 12:40:17삼성전자5m2026-08-28 12:30:00raw259,500원260,000원259,500원259,750원71,327
stock-5m2026-08-28 12:35:002026-08-28 12:45:17케이티5m2026-08-28 12:35:00raw53,900원53,900원53,800원53,800원2,654
stock-5m2026-08-28 12:35:002026-08-28 12:45:17삼성물산5m2026-08-28 12:35:00raw378,500원378,500원377,000원377,500원3,697
stock-5m2026-08-28 12:35:002026-08-28 12:45:17카카오5m2026-08-28 12:35:00raw36,550원36,550원36,450원36,525원8,219
stock-5m2026-08-28 12:35:002026-08-28 12:45:17삼성SDI5m2026-08-28 12:35:00raw576,000원576,000원575,000원576,000원3,094
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG화학5m2026-08-28 12:35:00raw276,500원277,500원276,500원276,500원1,228
stock-5m2026-08-28 12:35:002026-08-28 12:45:17셀트리온5m2026-08-28 12:35:00raw188,300원188,500원188,100원188,150원2,363
stock-5m2026-08-28 12:35:002026-08-28 12:50:18SK텔레콤5m2026-08-28 12:35:00raw99,100원99,200원98,800원98,800원12,807
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG5m2026-08-28 12:35:00raw116,000원116,000원115,600원115,900원1,640
stock-5m2026-08-28 12:35:002026-08-28 12:50:18삼성바이오로직스5m2026-08-28 12:35:00raw1,507,000원1,507,000원1,504,000원1,504,500원762
stock-5m2026-08-28 12:35:002026-08-28 12:45:17POSCO홀딩스5m2026-08-28 12:35:00raw338,000원338,500원337,500원338,000원938
stock-5m2026-08-28 12:35:002026-08-28 12:45:17기아5m2026-08-28 12:35:00raw127,400원127,400원127,200원127,300원7,016
stock-5m2026-08-28 12:35:002026-08-28 12:45:17SK이노베이션5m2026-08-28 12:35:00raw116,200원116,600원116,000원116,400원9,185
stock-5m2026-08-28 12:35:002026-08-28 12:45:17현대모비스5m2026-08-28 12:35:00raw449,500원450,000원449,500원449,500원1,390
stock-5m2026-08-28 12:35:002026-08-28 12:45:17KB금융5m2026-08-28 12:35:00raw169,800원170,000원169,700원169,950원9,842
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG에너지솔루션5m2026-08-28 12:35:00raw370,500원371,000원370,000원370,500원2,383
stock-5m2026-08-28 12:35:002026-08-28 12:45:17SK5m2026-08-28 12:35:00raw541,000원541,000원538,000원538,000원854
stock-5m2026-08-28 12:35:002026-08-28 12:45:17한국전력공사5m2026-08-28 12:35:00raw32,750원32,800원32,600원32,650원56,314
stock-5m2026-08-28 12:35:002026-08-28 12:45:17신한지주5m2026-08-28 12:35:00raw109,400원109,800원109,400원109,800원9,317
stock-5m2026-08-28 12:35:002026-08-28 12:45:17SK하이닉스5m2026-08-28 12:35:00raw1,689,000원1,690,000원1,682,000원1,682,000원61,881
stock-5m2026-08-28 12:35:002026-08-28 12:45:17삼성전자5m2026-08-28 12:35:00raw259,500원259,750원259,000원259,000원279,036
stock-5m2026-08-28 12:35:002026-08-28 12:45:17현대자동차5m2026-08-28 12:35:00raw399,000원399,000원398,500원398,500원2,101
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG전자5m2026-08-28 12:35:00raw201,500원202,000원201,000원201,500원3,700
stock-5m2026-08-28 12:35:002026-08-28 12:45:17NAVER5m2026-08-28 12:35:00raw220,750원221,000원220,000원220,500원4,684
stock-5m2026-08-28 12:40:002026-08-28 12:50:18POSCO홀딩스5m2026-08-28 12:40:00raw337,500원338,000원337,000원337,500원880
stock-5m2026-08-28 12:40:002026-08-28 12:55:17SK이노베이션5m2026-08-28 12:40:00raw116,400원116,600원115,900원116,400원9,355
stock-5m2026-08-28 12:40:002026-08-28 12:50:18SK텔레콤5m2026-08-28 12:40:00raw98,800원98,900원98,600원98,700원7,813
stock-5m2026-08-28 12:40:002026-08-28 12:50:18케이티5m2026-08-28 12:40:00raw53,800원54,000원53,800원54,000원6,402
stock-5m2026-08-28 12:40:002026-08-28 12:50:18한국전력공사5m2026-08-28 12:40:00raw32,650원32,650원32,500원32,550원69,625
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG5m2026-08-28 12:40:00raw115,900원116,000원115,500원115,500원2,568
62,958건 중 29,001–29,050← 이전581 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬