Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:15:002026-08-28 12:25:17한국전력공사5m2026-08-28 12:15:00raw32,750원32,800원32,700원32,750원4,102
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG에너지솔루션5m2026-08-28 12:15:00raw369,500원370,500원369,500원370,000원2,576
stock-5m2026-08-28 12:20:002026-08-28 12:30:17현대자동차5m2026-08-28 12:20:00raw399,000원399,500원399,000원399,000원1,239
stock-5m2026-08-28 12:20:002026-08-28 12:30:17LG전자5m2026-08-28 12:20:00raw202,000원202,000원201,000원201,500원4,556
stock-5m2026-08-28 12:20:002026-08-28 12:30:17NAVER5m2026-08-28 12:20:00raw220,500원221,000원220,000원220,500원3,370
stock-5m2026-08-28 12:20:002026-08-28 12:30:17카카오5m2026-08-28 12:20:00raw36,450원36,450원36,350원36,350원8,986
stock-5m2026-08-28 12:20:002026-08-28 12:30:17삼성SDI5m2026-08-28 12:20:00raw575,000원576,000원574,000원576,000원2,447
stock-5m2026-08-28 12:20:002026-08-28 12:30:17LG화학5m2026-08-28 12:20:00raw276,500원276,500원276,000원276,500원151
stock-5m2026-08-28 12:20:002026-08-28 12:30:17셀트리온5m2026-08-28 12:20:00raw188,200원188,400원188,100원188,300원2,883
stock-5m2026-08-28 12:20:002026-08-28 12:30:17POSCO홀딩스5m2026-08-28 12:20:00raw337,500원338,000원336,500원337,500원618
stock-5m2026-08-28 12:20:002026-08-28 12:30:17기아5m2026-08-28 12:20:00raw127,400원127,600원127,400원127,400원5,031
stock-5m2026-08-28 12:20:002026-08-28 12:30:17KB금융5m2026-08-28 12:20:00raw169,600원169,700원169,500원169,600원4,980
stock-5m2026-08-28 12:20:002026-08-28 12:30:17삼성전자5m2026-08-28 12:20:00raw259,750원260,000원259,500원259,500원123,532
stock-5m2026-08-28 12:20:002026-08-28 12:30:17SK하이닉스5m2026-08-28 12:20:00raw1,693,000원1,694,000원1,691,000원1,692,000원19,262
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK5m2026-08-28 12:20:00raw540,000원542,000원539,000원540,000원670
stock-5m2026-08-28 12:20:002026-08-28 12:30:18삼성물산5m2026-08-28 12:20:00raw378,500원378,500원377,500원378,000원1,510
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK이노베이션5m2026-08-28 12:20:00raw115,800원115,900원115,400원115,800원6,106
stock-5m2026-08-28 12:20:002026-08-28 12:30:17현대모비스5m2026-08-28 12:20:00raw450,500원451,500원450,500원450,500원2,020
stock-5m2026-08-28 12:20:002026-08-28 12:30:17LG에너지솔루션5m2026-08-28 12:20:00raw370,000원370,000원369,000원370,000원2,165
stock-5m2026-08-28 12:20:002026-08-28 12:30:17신한지주5m2026-08-28 12:20:00raw109,100원109,500원109,100원109,400원6,191
stock-5m2026-08-28 12:20:002026-08-28 12:35:18삼성바이오로직스5m2026-08-28 12:20:00raw1,508,000원1,508,000원1,507,000원1,508,000원449
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK텔레콤5m2026-08-28 12:20:00raw99,100원99,100원98,900원99,000원9,933
stock-5m2026-08-28 12:20:002026-08-28 12:30:18한국전력공사5m2026-08-28 12:20:00raw32,750원32,800원32,700원32,775원14,647
stock-5m2026-08-28 12:20:002026-08-28 12:30:18LG5m2026-08-28 12:20:00raw115,900원115,900원115,500원115,800원2,598
stock-5m2026-08-28 12:20:002026-08-28 12:35:18케이티5m2026-08-28 12:20:00raw53,800원53,900원53,700원53,700원220
stock-5m2026-08-28 12:25:002026-08-28 12:35:18현대자동차5m2026-08-28 12:25:00raw399,000원399,500원399,000원399,000원1,516
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK텔레콤5m2026-08-28 12:25:00raw98,900원99,200원98,900원99,100원5,597
stock-5m2026-08-28 12:25:002026-08-28 12:35:18케이티5m2026-08-28 12:25:00raw53,800원53,900원53,700원53,900원475
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG5m2026-08-28 12:25:00raw115,800원115,900원115,500원115,700원1,385
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK5m2026-08-28 12:25:00raw541,000원542,000원539,000원541,000원877
stock-5m2026-08-28 12:25:002026-08-28 12:35:18삼성물산5m2026-08-28 12:25:00raw378,000원379,000원378,000원379,000원1,313
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK이노베이션5m2026-08-28 12:25:00raw115,750원116,200원115,500원116,050원7,734
stock-5m2026-08-28 12:25:002026-08-28 12:35:18현대모비스5m2026-08-28 12:25:00raw450,500원451,000원449,500원449,500원4,445
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG에너지솔루션5m2026-08-28 12:25:00raw370,000원370,500원369,500원370,000원1,842
stock-5m2026-08-28 12:25:002026-08-28 12:35:18삼성바이오로직스5m2026-08-28 12:25:00raw1,507,000원1,508,000원1,507,000원1,507,000원480
stock-5m2026-08-28 12:25:002026-08-28 12:35:18신한지주5m2026-08-28 12:25:00raw109,400원109,500원109,300원109,400원6,502
stock-5m2026-08-28 12:25:002026-08-28 12:35:18KB금융5m2026-08-28 12:25:00raw169,700원169,700원169,600원169,700원3,557
stock-5m2026-08-28 12:25:002026-08-28 12:35:18기아5m2026-08-28 12:25:00raw127,400원127,500원127,300원127,300원5,306
stock-5m2026-08-28 12:25:002026-08-28 12:35:18POSCO홀딩스5m2026-08-28 12:25:00raw337,500원338,000원337,000원338,000원1,340
stock-5m2026-08-28 12:25:002026-08-28 12:35:18셀트리온5m2026-08-28 12:25:00raw188,200원188,700원188,100원188,400원3,438
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG화학5m2026-08-28 12:25:00raw276,500원277,000원276,000원276,500원571
stock-5m2026-08-28 12:25:002026-08-28 12:35:18삼성SDI5m2026-08-28 12:25:00raw576,000원577,000원575,000원576,000원4,040
stock-5m2026-08-28 12:25:002026-08-28 12:35:18카카오5m2026-08-28 12:25:00raw36,400원36,500원36,350원36,500원21,253
stock-5m2026-08-28 12:25:002026-08-28 12:35:18NAVER5m2026-08-28 12:25:00raw220,500원220,500원220,000원220,000원1,668
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG전자5m2026-08-28 12:25:00raw201,500원201,500원201,000원201,500원4,360
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK하이닉스5m2026-08-28 12:25:00raw1,692,000원1,693,000원1,691,000원1,692,000원20,631
stock-5m2026-08-28 12:25:002026-08-28 12:35:18삼성전자5m2026-08-28 12:25:00raw259,500원260,000원259,500원260,000원73,059
stock-5m2026-08-28 12:25:002026-08-28 12:40:17한국전력공사5m2026-08-28 12:25:00raw32,750원32,800원32,750원32,750원13,105
stock-5m2026-08-28 12:30:002026-08-28 12:40:17현대자동차5m2026-08-28 12:30:00raw399,000원399,500원398,500원399,000원2,133
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG전자5m2026-08-28 12:30:00raw201,500원202,000원201,000원202,000원4,412
62,958건 중 28,951–29,000← 이전580 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬