Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG에너지솔루션5m2026-08-07 09:50:00raw356,500원356,500원352,000원352,500원6,250
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK하이닉스5m2026-08-07 09:50:00raw1,459,000원1,480,000원1,455,000원1,475,000원77,532
stock-5m2026-08-07 09:55:002026-08-07 10:10:18삼성바이오로직스5m2026-08-07 09:55:00raw1,526,000원1,527,000원1,519,000원1,523,000원418
stock-5m2026-08-07 09:55:002026-08-07 10:05:17현대모비스5m2026-08-07 09:55:00raw501,000원501,000원497,500원499,500원2,987
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG5m2026-08-07 09:55:00raw106,100원106,200원105,600원106,200원1,797
stock-5m2026-08-07 09:55:002026-08-07 10:05:17케이티5m2026-08-07 09:55:00raw53,500원53,600원53,400원53,500원2,665
stock-5m2026-08-07 09:55:002026-08-07 10:05:17삼성물산5m2026-08-07 09:55:00raw331,000원333,000원329,500원332,500원4,229
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK하이닉스5m2026-08-07 09:55:00raw1,475,000원1,483,000원1,466,000원1,481,000원72,602
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG화학5m2026-08-07 09:55:00raw267,500원268,500원266,500원268,500원1,697
stock-5m2026-08-07 09:55:002026-08-07 10:05:17POSCO홀딩스5m2026-08-07 09:55:00raw325,500원326,000원325,000원326,000원1,977
stock-5m2026-08-07 09:55:002026-08-07 10:05:17삼성전자5m2026-08-07 09:55:00raw235,000원236,500원234,000원236,500원279,499
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK텔레콤5m2026-08-07 09:55:00raw90,300원90,550원90,100원90,400원7,908
stock-5m2026-08-07 09:55:002026-08-07 10:05:17셀트리온5m2026-08-07 09:55:00raw197,400원197,500원196,900원197,200원6,623
stock-5m2026-08-07 09:55:002026-08-07 10:05:17기아5m2026-08-07 09:55:00raw134,300원134,400원133,900원134,200원5,660
stock-5m2026-08-07 09:55:002026-08-07 10:05:17현대자동차5m2026-08-07 09:55:00raw395,000원395,500원393,500원395,500원6,374
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG에너지솔루션5m2026-08-07 09:55:00raw353,000원354,000원352,000원353,500원2,577
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG전자5m2026-08-07 09:55:00raw181,400원181,500원180,500원181,400원12,474
stock-5m2026-08-07 09:55:002026-08-07 10:05:17카카오5m2026-08-07 09:55:00raw40,300원40,500원40,150원40,300원130,357
stock-5m2026-08-07 09:55:002026-08-07 10:05:17삼성SDI5m2026-08-07 09:55:00raw459,000원459,500원455,000원457,000원8,327
stock-5m2026-08-07 09:55:002026-08-07 10:05:17KB금융5m2026-08-07 09:55:00raw175,200원175,300원174,800원175,200원10,166
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK5m2026-08-07 09:55:00raw507,000원508,000원504,000원506,000원1,446
stock-5m2026-08-07 09:55:002026-08-07 10:05:17한국전력공사5m2026-08-07 09:55:00raw35,450원35,500원35,400원35,400원8,115
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK이노베이션5m2026-08-07 09:55:00raw114,700원115,200원114,500원114,600원16,159
stock-5m2026-08-07 09:55:002026-08-07 10:05:17신한지주5m2026-08-07 09:55:00raw109,800원110,000원109,500원109,600원14,814
stock-5m2026-08-07 09:55:002026-08-07 10:05:17NAVER5m2026-08-07 09:55:00raw220,500원220,500원219,500원220,000원9,585
stock-5m2026-08-07 10:00:002026-08-07 10:10:17기아5m2026-08-07 10:00:00raw134,300원134,700원134,200원134,500원8,049
stock-5m2026-08-07 10:00:002026-08-07 10:10:17POSCO홀딩스5m2026-08-07 10:00:00raw326,000원327,500원325,500원327,000원4,137
stock-5m2026-08-07 10:00:002026-08-07 10:10:18삼성바이오로직스5m2026-08-07 10:00:00raw1,522,000원1,526,000원1,520,000원1,524,000원363
stock-5m2026-08-07 10:00:002026-08-07 10:10:17셀트리온5m2026-08-07 10:00:00raw197,200원197,800원197,100원197,200원5,730
stock-5m2026-08-07 10:00:002026-08-07 10:10:18LG에너지솔루션5m2026-08-07 10:00:00raw353,500원356,000원353,500원355,000원4,786
stock-5m2026-08-07 10:00:002026-08-07 10:10:18SK텔레콤5m2026-08-07 10:00:00raw90,500원90,600원89,900원89,900원9,904
stock-5m2026-08-07 10:00:002026-08-07 10:10:18SK5m2026-08-07 10:00:00raw506,000원509,000원505,000원508,000원1,531
stock-5m2026-08-07 10:00:002026-08-07 10:10:17LG전자5m2026-08-07 10:00:00raw181,500원182,000원181,200원181,700원18,639
stock-5m2026-08-07 10:00:002026-08-07 10:10:17NAVER5m2026-08-07 10:00:00raw220,000원220,000원219,000원219,000원13,252
stock-5m2026-08-07 10:00:002026-08-07 10:10:18현대모비스5m2026-08-07 10:00:00raw499,500원500,000원498,000원498,500원1,264
stock-5m2026-08-07 10:00:002026-08-07 10:10:18LG5m2026-08-07 10:00:00raw106,200원107,400원106,100원107,200원4,315
stock-5m2026-08-07 10:00:002026-08-07 10:10:17현대자동차5m2026-08-07 10:00:00raw395,000원395,500원394,000원395,500원4,243
stock-5m2026-08-07 10:00:002026-08-07 10:10:17삼성전자5m2026-08-07 10:00:00raw236,500원237,000원235,500원236,500원257,925
stock-5m2026-08-07 10:00:002026-08-07 10:10:17카카오5m2026-08-07 10:00:00raw40,300원40,325원39,800원39,900원133,339
stock-5m2026-08-07 10:00:002026-08-07 10:10:17SK하이닉스5m2026-08-07 10:00:00raw1,482,000원1,487,000원1,467,000원1,472,000원67,787
stock-5m2026-08-07 10:00:002026-08-07 10:10:17삼성SDI5m2026-08-07 10:00:00raw458,000원460,000원454,500원456,500원6,872
stock-5m2026-08-07 10:00:002026-08-07 10:10:17KB금융5m2026-08-07 10:00:00raw175,200원176,600원175,100원176,500원20,785
stock-5m2026-08-07 10:00:002026-08-07 10:10:17LG화학5m2026-08-07 10:00:00raw268,000원270,500원268,000원269,500원2,557
stock-5m2026-08-07 10:00:002026-08-07 10:10:18한국전력공사5m2026-08-07 10:00:00raw35,450원35,500원35,350원35,400원32,113
stock-5m2026-08-07 10:00:002026-08-07 10:10:18삼성물산5m2026-08-07 10:00:00raw332,000원332,500원330,000원332,000원3,915
stock-5m2026-08-07 10:00:002026-08-07 10:10:18케이티5m2026-08-07 10:00:00raw53,400원53,600원53,400원53,600원1,994
stock-5m2026-08-07 10:00:002026-08-07 10:10:18SK이노베이션5m2026-08-07 10:00:00raw114,600원116,600원114,600원116,100원33,648
stock-5m2026-08-07 10:00:002026-08-07 10:10:18신한지주5m2026-08-07 10:00:00raw109,700원110,300원109,500원110,000원43,566
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK5m2026-08-07 10:05:00raw509,000원511,000원507,000원507,000원1,668
stock-5m2026-08-07 10:05:002026-08-07 10:15:18KB금융5m2026-08-07 10:05:00raw176,500원176,600원176,000원176,000원9,193
56,725건 중 2,851–2,900← 이전58 / 1135 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬