Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:05:002026-08-28 12:15:18KB금융5m2026-08-28 12:05:00raw169,400원169,400원169,300원169,400원6,965
stock-5m2026-08-28 12:05:002026-08-28 12:15:18신한지주5m2026-08-28 12:05:00raw109,000원109,000원108,800원108,900원4,348
stock-5m2026-08-28 12:05:002026-08-28 12:15:18삼성바이오로직스5m2026-08-28 12:05:00raw1,506,000원1,507,000원1,505,000원1,507,000원959
stock-5m2026-08-28 12:05:002026-08-28 12:15:18LG에너지솔루션5m2026-08-28 12:05:00raw369,000원369,500원368,500원368,500원2,124
stock-5m2026-08-28 12:05:002026-08-28 12:15:18현대모비스5m2026-08-28 12:05:00raw451,000원451,500원450,500원450,500원2,002
stock-5m2026-08-28 12:05:002026-08-28 12:15:18삼성물산5m2026-08-28 12:05:00raw377,500원378,000원377,000원377,500원1,725
stock-5m2026-08-28 12:10:002026-08-28 12:20:18현대모비스5m2026-08-28 12:10:00raw450,500원451,000원450,500원450,500원1,025
stock-5m2026-08-28 12:10:002026-08-28 12:20:18삼성바이오로직스5m2026-08-28 12:10:00raw1,506,000원1,507,000원1,506,000원1,506,500원475
stock-5m2026-08-28 12:10:002026-08-28 12:20:18신한지주5m2026-08-28 12:10:00raw108,900원109,300원108,900원109,200원8,187
stock-5m2026-08-28 12:10:002026-08-28 12:20:18KB금융5m2026-08-28 12:10:00raw169,400원169,700원169,400원169,600원10,037
stock-5m2026-08-28 12:10:002026-08-28 12:20:18삼성전자5m2026-08-28 12:10:00raw260,000원260,500원260,000원260,000원41,106
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK하이닉스5m2026-08-28 12:10:00raw1,693,000원1,695,000원1,692,000원1,694,000원15,775
stock-5m2026-08-28 12:10:002026-08-28 12:20:18현대자동차5m2026-08-28 12:10:00raw399,000원399,500원399,000원399,000원1,470
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG전자5m2026-08-28 12:10:00raw201,500원202,000원201,000원202,000원4,908
stock-5m2026-08-28 12:10:002026-08-28 12:20:18NAVER5m2026-08-28 12:10:00raw220,500원221,000원220,500원221,000원1,065
stock-5m2026-08-28 12:10:002026-08-28 12:20:18카카오5m2026-08-28 12:10:00raw36,400원36,400원36,350원36,350원4,736
stock-5m2026-08-28 12:10:002026-08-28 12:20:18삼성SDI5m2026-08-28 12:10:00raw573,500원576,000원573,000원576,000원8,577
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG화학5m2026-08-28 12:10:00raw276,000원276,500원276,000원276,000원435
stock-5m2026-08-28 12:10:002026-08-28 12:20:18셀트리온5m2026-08-28 12:10:00raw188,200원188,300원188,100원188,100원2,379
stock-5m2026-08-28 12:10:002026-08-28 12:20:18기아5m2026-08-28 12:10:00raw127,400원127,500원127,300원127,500원8,391
stock-5m2026-08-28 12:10:002026-08-28 12:25:17POSCO홀딩스5m2026-08-28 12:10:00raw337,500원338,000원337,000원337,000원1,430
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK텔레콤5m2026-08-28 12:10:00raw99,000원99,200원99,000원99,200원5,456
stock-5m2026-08-28 12:10:002026-08-28 12:20:18케이티5m2026-08-28 12:10:00raw53,800원53,900원53,800원53,900원209
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG5m2026-08-28 12:10:00raw115,500원115,800원115,500원115,800원1,517
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK5m2026-08-28 12:10:00raw540,000원542,000원540,000원541,000원703
stock-5m2026-08-28 12:10:002026-08-28 12:20:18삼성물산5m2026-08-28 12:10:00raw378,000원378,500원377,500원378,500원1,368
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK이노베이션5m2026-08-28 12:10:00raw115,800원116,200원115,700원116,200원11,175
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG에너지솔루션5m2026-08-28 12:10:00raw369,000원370,000원369,000원369,500원1,973
stock-5m2026-08-28 12:10:002026-08-28 12:25:17한국전력공사5m2026-08-28 12:10:00raw32,750원32,800원32,700원32,750원6,361
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG5m2026-08-28 12:15:00raw115,800원115,900원115,800원115,900원1,406
stock-5m2026-08-28 12:15:002026-08-28 12:25:17현대모비스5m2026-08-28 12:15:00raw450,750원451,500원450,500원451,000원2,248
stock-5m2026-08-28 12:15:002026-08-28 12:25:17케이티5m2026-08-28 12:15:00raw53,800원53,900원53,800원53,900원97
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK텔레콤5m2026-08-28 12:15:00raw99,100원99,200원99,000원99,100원5,805
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG에너지솔루션5m2026-08-28 12:15:00raw369,500원370,500원369,500원370,000원2,576
stock-5m2026-08-28 12:15:002026-08-28 12:25:17한국전력공사5m2026-08-28 12:15:00raw32,750원32,800원32,700원32,750원4,102
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK이노베이션5m2026-08-28 12:15:00raw116,100원116,200원115,600원115,900원6,253
stock-5m2026-08-28 12:15:002026-08-28 12:25:17삼성물산5m2026-08-28 12:15:00raw378,000원378,500원378,000원378,000원848
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK5m2026-08-28 12:15:00raw541,000원542,000원540,000원541,000원801
stock-5m2026-08-28 12:15:002026-08-28 12:25:17NAVER5m2026-08-28 12:15:00raw220,500원221,000원220,500원221,000원1,444
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK하이닉스5m2026-08-28 12:15:00raw1,693,500원1,695,000원1,691,000원1,694,000원25,223
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG전자5m2026-08-28 12:15:00raw202,000원202,000원201,500원202,000원3,142
stock-5m2026-08-28 12:15:002026-08-28 12:25:17현대자동차5m2026-08-28 12:15:00raw399,000원399,500원399,000원399,500원3,514
stock-5m2026-08-28 12:15:002026-08-28 12:25:17삼성바이오로직스5m2026-08-28 12:15:00raw1,506,000원1,509,000원1,506,000원1,508,000원862
stock-5m2026-08-28 12:15:002026-08-28 12:25:17기아5m2026-08-28 12:15:00raw127,300원127,600원127,300원127,400원5,719
stock-5m2026-08-28 12:15:002026-08-28 12:25:17POSCO홀딩스5m2026-08-28 12:15:00raw337,000원338,000원337,000원337,500원1,811
stock-5m2026-08-28 12:15:002026-08-28 12:25:17신한지주5m2026-08-28 12:15:00raw109,200원109,300원109,100원109,200원3,178
stock-5m2026-08-28 12:15:002026-08-28 12:25:17삼성전자5m2026-08-28 12:15:00raw260,000원260,500원259,500원259,750원74,194
stock-5m2026-08-28 12:15:002026-08-28 12:25:17KB금융5m2026-08-28 12:15:00raw169,600원169,700원169,500원169,600원4,450
stock-5m2026-08-28 12:15:002026-08-28 12:25:17셀트리온5m2026-08-28 12:15:00raw188,100원188,400원188,100원188,300원2,674
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG화학5m2026-08-28 12:15:00raw276,500원277,000원276,000원276,500원1,567
62,958건 중 28,901–28,950← 이전579 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬