Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:55:002026-08-28 12:05:17삼성바이오로직스5m2026-08-28 11:55:00raw1,506,000원1,507,500원1,506,000원1,506,000원689
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG에너지솔루션5m2026-08-28 11:55:00raw368,250원369,000원368,000원369,000원2,191
stock-5m2026-08-28 11:55:002026-08-28 12:05:17현대모비스5m2026-08-28 11:55:00raw450,000원451,500원450,000원451,500원2,653
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK이노베이션5m2026-08-28 11:55:00raw115,600원115,700원115,300원115,500원6,444
stock-5m2026-08-28 11:55:002026-08-28 12:05:17삼성물산5m2026-08-28 11:55:00raw377,000원377,500원376,500원377,500원1,328
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK5m2026-08-28 11:55:00raw540,000원543,000원539,000원543,000원1,045
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG5m2026-08-28 11:55:00raw115,300원115,600원115,200원115,500원1,712
stock-5m2026-08-28 11:55:002026-08-28 12:05:17한국전력공사5m2026-08-28 11:55:00raw32,675원32,750원32,650원32,750원16,521
stock-5m2026-08-28 11:55:002026-08-28 12:05:17케이티5m2026-08-28 11:55:00raw53,900원54,000원53,900원54,000원429
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK텔레콤5m2026-08-28 11:55:00raw99,300원99,400원99,200원99,300원6,408
stock-5m2026-08-28 12:00:002026-08-28 12:15:18LG에너지솔루션5m2026-08-28 12:00:00raw369,000원369,000원368,000원369,000원2,704
stock-5m2026-08-28 12:00:002026-08-28 12:15:17카카오5m2026-08-28 12:00:00raw36,400원36,400원36,300원36,350원5,620
stock-5m2026-08-28 12:00:002026-08-28 12:10:17삼성전자5m2026-08-28 12:00:00raw260,500원260,500원259,500원260,250원148,844
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK텔레콤5m2026-08-28 12:00:00raw99,300원99,300원99,100원99,100원5,899
stock-5m2026-08-28 12:00:002026-08-28 12:10:17현대모비스5m2026-08-28 12:00:00raw451,000원451,500원451,000원451,000원1,250
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK이노베이션5m2026-08-28 12:00:00raw115,500원115,700원115,300원115,700원7,238
stock-5m2026-08-28 12:00:002026-08-28 12:10:17삼성물산5m2026-08-28 12:00:00raw377,500원378,000원376,500원377,500원1,704
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK5m2026-08-28 12:00:00raw543,000원543,000원540,000원542,000원694
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG5m2026-08-28 12:00:00raw115,500원115,700원115,300원115,500원2,008
stock-5m2026-08-28 12:00:002026-08-28 12:10:17KB금융5m2026-08-28 12:00:00raw169,400원169,400원169,300원169,350원2,892
stock-5m2026-08-28 12:00:002026-08-28 12:10:17기아5m2026-08-28 12:00:00raw127,500원127,600원127,400원127,400원6,199
stock-5m2026-08-28 12:00:002026-08-28 12:10:17POSCO홀딩스5m2026-08-28 12:00:00raw337,500원337,500원337,000원337,500원879
stock-5m2026-08-28 12:00:002026-08-28 12:10:17셀트리온5m2026-08-28 12:00:00raw188,500원188,600원188,200원188,400원2,524
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG화학5m2026-08-28 12:00:00raw276,500원276,500원276,000원276,000원130
stock-5m2026-08-28 12:00:002026-08-28 12:10:17삼성SDI5m2026-08-28 12:00:00raw573,000원574,000원572,000원573,000원2,317
stock-5m2026-08-28 12:00:002026-08-28 12:10:17NAVER5m2026-08-28 12:00:00raw220,500원220,500원220,000원220,000원1,587
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG전자5m2026-08-28 12:00:00raw202,000원202,000원201,500원202,000원2,498
stock-5m2026-08-28 12:00:002026-08-28 12:10:17현대자동차5m2026-08-28 12:00:00raw399,500원400,000원399,000원399,000원1,701
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK하이닉스5m2026-08-28 12:00:00raw1,698,000원1,698,000원1,693,000원1,696,000원16,756
stock-5m2026-08-28 12:00:002026-08-28 12:10:17한국전력공사5m2026-08-28 12:00:00raw32,750원32,750원32,700원32,750원4,538
stock-5m2026-08-28 12:00:002026-08-28 12:10:17케이티5m2026-08-28 12:00:00raw54,000원54,000원53,900원54,000원116
stock-5m2026-08-28 12:00:002026-08-28 12:10:17삼성바이오로직스5m2026-08-28 12:00:00raw1,507,000원1,507,000원1,506,000원1,506,000원311
stock-5m2026-08-28 12:00:002026-08-28 12:10:17신한지주5m2026-08-28 12:00:00raw109,000원109,200원108,900원109,000원4,574
stock-5m2026-08-28 12:05:002026-08-28 12:15:17LG전자5m2026-08-28 12:05:00raw201,500원202,000원201,000원201,500원4,066
stock-5m2026-08-28 12:05:002026-08-28 12:15:17NAVER5m2026-08-28 12:05:00raw220,000원220,500원220,000원220,500원3,661
stock-5m2026-08-28 12:05:002026-08-28 12:15:17SK하이닉스5m2026-08-28 12:05:00raw1,696,000원1,698,000원1,693,000원1,693,000원25,391
stock-5m2026-08-28 12:05:002026-08-28 12:15:17현대자동차5m2026-08-28 12:05:00raw399,000원399,500원399,000원399,000원1,898
stock-5m2026-08-28 12:05:002026-08-28 12:15:17삼성전자5m2026-08-28 12:05:00raw260,250원260,500원260,000원260,250원27,033
stock-5m2026-08-28 12:05:002026-08-28 12:25:17POSCO홀딩스5m2026-08-28 12:05:00raw337,500원337,500원337,000원337,500원644
stock-5m2026-08-28 12:05:002026-08-28 12:15:18삼성물산5m2026-08-28 12:05:00raw377,500원378,000원377,000원377,500원1,725
stock-5m2026-08-28 12:05:002026-08-28 12:15:18SK5m2026-08-28 12:05:00raw541,000원542,000원540,000원540,000원674
stock-5m2026-08-28 12:05:002026-08-28 12:15:18LG5m2026-08-28 12:05:00raw115,500원115,700원115,300원115,600원1,753
stock-5m2026-08-28 12:05:002026-08-28 12:15:18한국전력공사5m2026-08-28 12:05:00raw32,700원32,750원32,650원32,700원11,970
stock-5m2026-08-28 12:05:002026-08-28 12:15:18케이티5m2026-08-28 12:05:00raw54,000원54,000원53,800원53,800원1,031
stock-5m2026-08-28 12:05:002026-08-28 12:15:18SK텔레콤5m2026-08-28 12:05:00raw99,200원99,200원99,000원99,000원6,768
stock-5m2026-08-28 12:05:002026-08-28 12:15:17카카오5m2026-08-28 12:05:00raw36,350원36,400원36,350원36,350원4,116
stock-5m2026-08-28 12:05:002026-08-28 12:15:17삼성SDI5m2026-08-28 12:05:00raw574,000원574,000원573,000원574,000원3,206
stock-5m2026-08-28 12:05:002026-08-28 12:15:17LG화학5m2026-08-28 12:05:00raw276,250원276,500원276,000원276,000원445
stock-5m2026-08-28 12:05:002026-08-28 12:15:17셀트리온5m2026-08-28 12:05:00raw188,400원188,500원188,100원188,200원1,429
stock-5m2026-08-28 12:05:002026-08-28 12:15:17기아5m2026-08-28 12:05:00raw127,400원127,500원127,300원127,400원5,564
62,958건 중 28,851–28,900← 이전578 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬