Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:45:002026-08-28 11:55:17케이티5m2026-08-28 11:45:00raw53,900원54,000원53,800원54,000원2,180
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK텔레콤5m2026-08-28 11:45:00raw99,350원99,400원99,200원99,200원3,595
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG전자5m2026-08-28 11:45:00raw201,000원201,000원200,500원200,500원2,913
stock-5m2026-08-28 11:45:002026-08-28 11:55:17KB금융5m2026-08-28 11:45:00raw168,700원169,200원168,700원169,200원11,291
stock-5m2026-08-28 11:45:002026-08-28 11:55:17현대자동차5m2026-08-28 11:45:00raw399,000원399,500원398,500원399,000원7,126
stock-5m2026-08-28 11:45:002026-08-28 11:55:17NAVER5m2026-08-28 11:45:00raw220,500원221,000원220,000원220,500원3,099
stock-5m2026-08-28 11:45:002026-08-28 11:55:17카카오5m2026-08-28 11:45:00raw36,400원36,400원36,300원36,300원13,343
stock-5m2026-08-28 11:45:002026-08-28 11:55:17삼성SDI5m2026-08-28 11:45:00raw571,000원572,000원570,000원571,000원2,899
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG화학5m2026-08-28 11:45:00raw274,500원275,000원274,500원275,000원204
stock-5m2026-08-28 11:45:002026-08-28 11:55:17삼성전자5m2026-08-28 11:45:00raw259,500원260,000원259,500원260,000원75,501
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK하이닉스5m2026-08-28 11:45:00raw1,697,000원1,697,000원1,692,000원1,695,000원33,375
stock-5m2026-08-28 11:45:002026-08-28 11:55:17셀트리온5m2026-08-28 11:45:00raw188,100원188,400원188,100원188,200원2,246
stock-5m2026-08-28 11:45:002026-08-28 11:55:17기아5m2026-08-28 11:45:00raw127,200원127,400원127,100원127,400원5,500
stock-5m2026-08-28 11:45:002026-08-28 11:55:17POSCO홀딩스5m2026-08-28 11:45:00raw335,000원336,000원335,000원336,000원1,056
stock-5m2026-08-28 11:50:002026-08-28 12:00:18한국전력공사5m2026-08-28 11:50:00raw32,650원32,700원32,650원32,675원4,172
stock-5m2026-08-28 11:50:002026-08-28 12:00:18삼성물산5m2026-08-28 11:50:00raw376,000원377,000원376,000원376,500원1,098
stock-5m2026-08-28 11:50:002026-08-28 12:00:18SK5m2026-08-28 11:50:00raw539,000원543,000원538,000원539,000원1,114
stock-5m2026-08-28 11:50:002026-08-28 12:05:17SK텔레콤5m2026-08-28 11:50:00raw99,300원99,300원99,200원99,200원3,215
stock-5m2026-08-28 11:50:002026-08-28 12:05:17신한지주5m2026-08-28 11:50:00raw109,000원109,100원108,800원108,800원5,722
stock-5m2026-08-28 11:50:002026-08-28 12:00:18케이티5m2026-08-28 11:50:00raw54,000원54,000원53,800원54,000원2,174
stock-5m2026-08-28 11:50:002026-08-28 12:00:18LG5m2026-08-28 11:50:00raw115,300원115,500원115,100원115,300원1,716
stock-5m2026-08-28 11:50:002026-08-28 12:00:17카카오5m2026-08-28 11:50:00raw36,350원36,350원36,300원36,350원6,613
stock-5m2026-08-28 11:50:002026-08-28 12:00:17삼성전자5m2026-08-28 11:50:00raw259,500원260,000원259,500원259,500원66,954
stock-5m2026-08-28 11:50:002026-08-28 12:00:17SK하이닉스5m2026-08-28 11:50:00raw1,695,000원1,697,000원1,693,000원1,694,000원20,333
stock-5m2026-08-28 11:50:002026-08-28 12:00:17현대자동차5m2026-08-28 11:50:00raw399,000원399,500원398,500원398,500원1,956
stock-5m2026-08-28 11:50:002026-08-28 12:00:17LG전자5m2026-08-28 11:50:00raw201,000원201,000원200,500원201,000원2,874
stock-5m2026-08-28 11:50:002026-08-28 12:00:17NAVER5m2026-08-28 11:50:00raw220,000원220,500원220,000원220,500원1,186
stock-5m2026-08-28 11:50:002026-08-28 12:00:17삼성SDI5m2026-08-28 11:50:00raw571,000원572,000원570,000원570,000원2,842
stock-5m2026-08-28 11:50:002026-08-28 12:00:17LG화학5m2026-08-28 11:50:00raw275,000원275,500원274,500원275,500원454
stock-5m2026-08-28 11:50:002026-08-28 12:00:18셀트리온5m2026-08-28 11:50:00raw188,200원188,400원188,100원188,100원2,228
stock-5m2026-08-28 11:50:002026-08-28 12:00:18POSCO홀딩스5m2026-08-28 11:50:00raw336,000원336,500원335,500원336,500원623
stock-5m2026-08-28 11:50:002026-08-28 12:00:18기아5m2026-08-28 11:50:00raw127,300원127,400원127,200원127,400원5,084
stock-5m2026-08-28 11:50:002026-08-28 12:00:18KB금융5m2026-08-28 11:50:00raw169,200원169,200원169,100원169,200원3,341
stock-5m2026-08-28 11:50:002026-08-28 12:00:18삼성바이오로직스5m2026-08-28 11:50:00raw1,507,000원1,508,000원1,506,000원1,506,000원666
stock-5m2026-08-28 11:50:002026-08-28 12:00:18LG에너지솔루션5m2026-08-28 11:50:00raw368,500원369,250원367,750원368,000원2,258
stock-5m2026-08-28 11:50:002026-08-28 12:00:18현대모비스5m2026-08-28 11:50:00raw450,500원451,000원450,000원450,000원1,431
stock-5m2026-08-28 11:50:002026-08-28 12:00:18SK이노베이션5m2026-08-28 11:50:00raw115,700원115,800원115,400원115,700원4,626
stock-5m2026-08-28 11:55:002026-08-28 12:10:17기아5m2026-08-28 11:55:00raw127,300원127,600원127,300원127,500원12,719
stock-5m2026-08-28 11:55:002026-08-28 12:10:17셀트리온5m2026-08-28 11:55:00raw188,200원188,700원188,100원188,500원2,730
stock-5m2026-08-28 11:55:002026-08-28 12:05:17POSCO홀딩스5m2026-08-28 11:55:00raw336,500원337,500원336,000원337,500원1,298
stock-5m2026-08-28 11:55:002026-08-28 12:05:17삼성SDI5m2026-08-28 11:55:00raw571,000원574,000원570,000원573,000원5,613
stock-5m2026-08-28 11:55:002026-08-28 12:05:17카카오5m2026-08-28 11:55:00raw36,300원36,400원36,300원36,400원11,232
stock-5m2026-08-28 11:55:002026-08-28 12:05:17NAVER5m2026-08-28 11:55:00raw220,500원220,500원220,000원220,500원1,316
stock-5m2026-08-28 11:55:002026-08-28 12:05:17케이티5m2026-08-28 11:55:00raw53,900원54,000원53,900원54,000원429
stock-5m2026-08-28 11:55:002026-08-28 12:05:17한국전력공사5m2026-08-28 11:55:00raw32,675원32,750원32,650원32,750원16,521
stock-5m2026-08-28 11:55:002026-08-28 12:05:17현대모비스5m2026-08-28 11:55:00raw450,000원451,500원450,000원451,500원2,653
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK이노베이션5m2026-08-28 11:55:00raw115,600원115,700원115,300원115,500원6,444
stock-5m2026-08-28 11:55:002026-08-28 12:05:17삼성물산5m2026-08-28 11:55:00raw377,000원377,500원376,500원377,500원1,328
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK5m2026-08-28 11:55:00raw540,000원543,000원539,000원543,000원1,045
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG5m2026-08-28 11:55:00raw115,300원115,600원115,200원115,500원1,712
62,958건 중 28,801–28,850← 이전577 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬