Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:35:002026-08-28 11:45:17LG전자5m2026-08-28 11:35:00raw201,500원201,500원200,500원201,000원5,461
stock-5m2026-08-28 11:35:002026-08-28 11:45:17현대자동차5m2026-08-28 11:35:00raw399,000원399,500원399,000원399,500원2,451
stock-5m2026-08-28 11:35:002026-08-28 11:45:17SK하이닉스5m2026-08-28 11:35:00raw1,700,000원1,701,000원1,698,000원1,699,000원30,701
stock-5m2026-08-28 11:35:002026-08-28 11:45:18NAVER5m2026-08-28 11:35:00raw220,500원220,500원220,000원220,500원2,024
stock-5m2026-08-28 11:35:002026-08-28 11:45:18카카오5m2026-08-28 11:35:00raw36,350원36,400원36,300원36,400원11,033
stock-5m2026-08-28 11:35:002026-08-28 11:45:18삼성SDI5m2026-08-28 11:35:00raw573,000원573,000원571,000원572,000원2,831
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG화학5m2026-08-28 11:35:00raw274,000원275,000원274,000원274,500원584
stock-5m2026-08-28 11:35:002026-08-28 11:45:17삼성전자5m2026-08-28 11:35:00raw259,750원260,000원259,500원259,500원85,653
stock-5m2026-08-28 11:35:002026-08-28 11:45:18POSCO홀딩스5m2026-08-28 11:35:00raw335,000원336,000원335,000원335,500원512
stock-5m2026-08-28 11:35:002026-08-28 11:50:17KB금융5m2026-08-28 11:35:00raw168,400원168,800원168,400원168,700원7,473
stock-5m2026-08-28 11:35:002026-08-28 11:45:18케이티5m2026-08-28 11:35:00raw54,000원54,000원53,900원54,000원896
stock-5m2026-08-28 11:35:002026-08-28 11:45:18한국전력공사5m2026-08-28 11:35:00raw32,700원32,750원32,650원32,700원16,622
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG5m2026-08-28 11:35:00raw115,300원115,500원115,100원115,400원1,760
stock-5m2026-08-28 11:35:002026-08-28 11:45:18SK5m2026-08-28 11:35:00raw541,000원542,000원540,000원540,000원1,011
stock-5m2026-08-28 11:35:002026-08-28 11:45:18삼성물산5m2026-08-28 11:35:00raw376,000원377,500원376,000원377,500원1,499
stock-5m2026-08-28 11:35:002026-08-28 11:45:18SK이노베이션5m2026-08-28 11:35:00raw115,800원116,000원115,600원115,700원8,560
stock-5m2026-08-28 11:35:002026-08-28 11:45:18현대모비스5m2026-08-28 11:35:00raw450,500원451,500원450,500원451,000원1,781
stock-5m2026-08-28 11:35:002026-08-28 11:50:17SK텔레콤5m2026-08-28 11:35:00raw99,600원99,600원99,400원99,400원8,167
stock-5m2026-08-28 11:40:002026-08-28 11:50:17기아5m2026-08-28 11:40:00raw127,100원127,400원127,100원127,200원6,687
stock-5m2026-08-28 11:40:002026-08-28 11:50:17KB금융5m2026-08-28 11:40:00raw168,750원168,800원168,700원168,700원1,745
stock-5m2026-08-28 11:40:002026-08-28 11:50:17신한지주5m2026-08-28 11:40:00raw108,600원108,700원108,600원108,600원3,166
stock-5m2026-08-28 11:40:002026-08-28 11:50:17삼성바이오로직스5m2026-08-28 11:40:00raw1,510,000원1,511,000원1,508,000원1,509,000원563
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG에너지솔루션5m2026-08-28 11:40:00raw368,500원369,000원367,500원368,000원2,228
stock-5m2026-08-28 11:40:002026-08-28 11:50:17현대모비스5m2026-08-28 11:40:00raw451,000원451,500원450,000원450,000원2,246
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK이노베이션5m2026-08-28 11:40:00raw115,800원116,000원115,300원115,300원6,788
stock-5m2026-08-28 11:40:002026-08-28 11:50:17삼성물산5m2026-08-28 11:40:00raw377,500원377,500원376,500원377,000원1,638
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK5m2026-08-28 11:40:00raw541,000원541,000원539,000원539,000원669
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG5m2026-08-28 11:40:00raw115,400원115,500원115,100원115,200원1,908
stock-5m2026-08-28 11:40:002026-08-28 11:50:17한국전력공사5m2026-08-28 11:40:00raw32,700원32,750원32,650원32,650원5,904
stock-5m2026-08-28 11:40:002026-08-28 11:50:17케이티5m2026-08-28 11:40:00raw54,000원54,000원53,900원53,900원236
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK텔레콤5m2026-08-28 11:40:00raw99,400원99,700원99,300원99,400원7,363
stock-5m2026-08-28 11:40:002026-08-28 11:55:17POSCO홀딩스5m2026-08-28 11:40:00raw336,000원336,000원334,500원335,000원1,241
stock-5m2026-08-28 11:40:002026-08-28 11:50:17삼성전자5m2026-08-28 11:40:00raw259,500원260,500원259,500원259,750원68,240
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK하이닉스5m2026-08-28 11:40:00raw1,698,000원1,700,000원1,696,000원1,696,000원24,975
stock-5m2026-08-28 11:40:002026-08-28 11:50:17현대자동차5m2026-08-28 11:40:00raw399,000원399,500원398,500원399,000원2,130
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG전자5m2026-08-28 11:40:00raw200,500원201,000원200,500원200,500원2,354
stock-5m2026-08-28 11:40:002026-08-28 11:50:17NAVER5m2026-08-28 11:40:00raw220,250원221,000원220,000원221,000원3,676
stock-5m2026-08-28 11:40:002026-08-28 11:50:17카카오5m2026-08-28 11:40:00raw36,400원36,400원36,350원36,350원3,421
stock-5m2026-08-28 11:40:002026-08-28 11:50:17삼성SDI5m2026-08-28 11:40:00raw572,000원572,000원570,000원571,000원2,656
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG화학5m2026-08-28 11:40:00raw275,000원275,500원274,500원275,000원511
stock-5m2026-08-28 11:40:002026-08-28 11:50:17셀트리온5m2026-08-28 11:40:00raw188,300원188,500원188,100원188,200원1,885
stock-5m2026-08-28 11:45:002026-08-28 11:55:17셀트리온5m2026-08-28 11:45:00raw188,100원188,400원188,100원188,200원2,246
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG화학5m2026-08-28 11:45:00raw274,500원275,000원274,500원275,000원204
stock-5m2026-08-28 11:45:002026-08-28 11:55:17삼성SDI5m2026-08-28 11:45:00raw571,000원572,000원570,000원571,000원2,899
stock-5m2026-08-28 11:45:002026-08-28 11:55:17카카오5m2026-08-28 11:45:00raw36,400원36,400원36,300원36,300원13,343
stock-5m2026-08-28 11:45:002026-08-28 11:55:17NAVER5m2026-08-28 11:45:00raw220,500원221,000원220,000원220,500원3,099
stock-5m2026-08-28 11:45:002026-08-28 11:55:17현대자동차5m2026-08-28 11:45:00raw399,000원399,500원398,500원399,000원7,126
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK하이닉스5m2026-08-28 11:45:00raw1,697,000원1,697,000원1,692,000원1,695,000원33,375
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG전자5m2026-08-28 11:45:00raw201,000원201,000원200,500원200,500원2,913
stock-5m2026-08-28 11:45:002026-08-28 11:55:17삼성전자5m2026-08-28 11:45:00raw259,500원260,000원259,500원260,000원75,501
62,958건 중 28,751–28,800← 이전576 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬