Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:10:002026-08-28 11:20:17신한지주5m2026-08-28 11:10:00raw108,100원108,700원108,100원108,700원8,315
stock-5m2026-08-28 11:10:002026-08-28 11:20:17삼성바이오로직스5m2026-08-28 11:10:00raw1,519,000원1,519,000원1,513,000원1,513,000원1,299
stock-5m2026-08-28 11:10:002026-08-28 11:20:17현대모비스5m2026-08-28 11:10:00raw449,750원450,000원449,500원449,500원1,683
stock-5m2026-08-28 11:15:002026-08-28 11:25:17POSCO홀딩스5m2026-08-28 11:15:00raw335,000원336,000원334,500원335,000원1,258
stock-5m2026-08-28 11:15:002026-08-28 11:25:17기아5m2026-08-28 11:15:00raw127,300원127,500원127,200원127,400원15,754
stock-5m2026-08-28 11:15:002026-08-28 11:25:17KB금융5m2026-08-28 11:15:00raw169,000원169,200원168,900원169,200원8,213
stock-5m2026-08-28 11:15:002026-08-28 11:25:17신한지주5m2026-08-28 11:15:00raw108,600원108,900원108,600원108,800원6,756
stock-5m2026-08-28 11:15:002026-08-28 11:25:17삼성바이오로직스5m2026-08-28 11:15:00raw1,513,000원1,516,000원1,513,000원1,515,000원885
stock-5m2026-08-28 11:15:002026-08-28 11:25:17현대모비스5m2026-08-28 11:15:00raw449,500원451,500원449,500원451,000원6,798
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK이노베이션5m2026-08-28 11:15:00raw114,700원115,200원114,300원115,100원8,745
stock-5m2026-08-28 11:15:002026-08-28 11:25:17삼성물산5m2026-08-28 11:15:00raw374,500원376,500원374,500원375,500원2,946
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK5m2026-08-28 11:15:00raw540,000원542,000원539,000원541,000원649
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG5m2026-08-28 11:15:00raw115,300원115,500원115,100원115,100원2,801
stock-5m2026-08-28 11:15:002026-08-28 11:25:17한국전력공사5m2026-08-28 11:15:00raw32,700원32,750원32,700원32,700원3,263
stock-5m2026-08-28 11:15:002026-08-28 11:25:17케이티5m2026-08-28 11:15:00raw53,900원54,100원53,900원54,100원2,226
stock-5m2026-08-28 11:15:002026-08-28 11:25:17삼성전자5m2026-08-28 11:15:00raw260,000원261,000원259,500원261,000원141,608
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK하이닉스5m2026-08-28 11:15:00raw1,707,000원1,712,000원1,706,000원1,709,000원34,244
stock-5m2026-08-28 11:15:002026-08-28 11:25:17현대자동차5m2026-08-28 11:15:00raw399,500원400,500원399,000원399,500원7,272
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG전자5m2026-08-28 11:15:00raw200,500원201,000원200,000원201,000원3,235
stock-5m2026-08-28 11:15:002026-08-28 11:25:17NAVER5m2026-08-28 11:15:00raw219,750원221,000원219,500원220,000원7,161
stock-5m2026-08-28 11:15:002026-08-28 11:25:17카카오5m2026-08-28 11:15:00raw36,350원36,400원36,300원36,400원15,810
stock-5m2026-08-28 11:15:002026-08-28 11:25:17삼성SDI5m2026-08-28 11:15:00raw570,000원573,000원570,000원573,000원6,415
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG화학5m2026-08-28 11:15:00raw273,500원275,000원273,500원275,000원1,420
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK텔레콤5m2026-08-28 11:15:00raw99,700원99,900원99,700원99,900원6,546
stock-5m2026-08-28 11:15:002026-08-28 11:25:17셀트리온5m2026-08-28 11:15:00raw188,100원188,900원188,000원188,700원3,620
stock-5m2026-08-28 11:15:002026-08-28 11:30:18LG에너지솔루션5m2026-08-28 11:15:00raw367,000원368,750원367,000원368,500원2,690
stock-5m2026-08-28 11:20:002026-08-28 11:30:18삼성물산5m2026-08-28 11:20:00raw375,500원376,000원374,000원375,000원1,744
stock-5m2026-08-28 11:20:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:20:00raw115,000원115,400원114,800원115,200원6,461
stock-5m2026-08-28 11:20:002026-08-28 11:35:17POSCO홀딩스5m2026-08-28 11:20:00raw335,000원335,500원334,000원335,000원1,307
stock-5m2026-08-28 11:20:002026-08-28 11:35:17셀트리온5m2026-08-28 11:20:00raw188,700원188,800원188,300원188,400원2,638
stock-5m2026-08-28 11:20:002026-08-28 11:30:18SK텔레콤5m2026-08-28 11:20:00raw99,800원99,900원99,500원99,600원6,740
stock-5m2026-08-28 11:20:002026-08-28 11:30:18케이티5m2026-08-28 11:20:00raw54,000원54,100원53,800원53,900원3,756
stock-5m2026-08-28 11:20:002026-08-28 11:30:18한국전력공사5m2026-08-28 11:20:00raw32,700원32,750원32,700원32,750원11,623
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG5m2026-08-28 11:20:00raw115,300원115,400원114,800원115,200원2,317
stock-5m2026-08-28 11:20:002026-08-28 11:30:18삼성전자5m2026-08-28 11:20:00raw261,000원261,500원259,500원260,250원152,219
stock-5m2026-08-28 11:20:002026-08-28 11:30:18SK하이닉스5m2026-08-28 11:20:00raw1,709,000원1,711,000원1,702,000원1,705,000원22,229
stock-5m2026-08-28 11:20:002026-08-28 11:30:18현대자동차5m2026-08-28 11:20:00raw400,000원400,000원399,000원399,000원2,682
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG전자5m2026-08-28 11:20:00raw201,000원201,000원200,500원201,000원5,089
stock-5m2026-08-28 11:20:002026-08-28 11:30:18NAVER5m2026-08-28 11:20:00raw220,500원220,500원219,500원220,000원8,592
stock-5m2026-08-28 11:20:002026-08-28 11:30:18카카오5m2026-08-28 11:20:00raw36,400원36,400원36,350원36,400원5,243
stock-5m2026-08-28 11:20:002026-08-28 11:30:18삼성SDI5m2026-08-28 11:20:00raw573,000원573,000원572,000원573,000원2,743
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG화학5m2026-08-28 11:20:00raw275,000원275,000원274,000원274,000원689
stock-5m2026-08-28 11:20:002026-08-28 11:30:18기아5m2026-08-28 11:20:00raw127,400원127,400원127,000원127,200원6,998
stock-5m2026-08-28 11:20:002026-08-28 11:30:18KB금융5m2026-08-28 11:20:00raw169,100원169,100원168,200원168,400원13,277
stock-5m2026-08-28 11:20:002026-08-28 11:30:18신한지주5m2026-08-28 11:20:00raw108,700원108,700원108,300원108,450원6,111
stock-5m2026-08-28 11:20:002026-08-28 11:30:18삼성바이오로직스5m2026-08-28 11:20:00raw1,516,000원1,517,000원1,512,000원1,513,000원825
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG에너지솔루션5m2026-08-28 11:20:00raw368,000원369,000원367,500원367,750원2,305
stock-5m2026-08-28 11:20:002026-08-28 11:30:18현대모비스5m2026-08-28 11:20:00raw451,000원451,500원450,000원450,000원3,294
stock-5m2026-08-28 11:20:002026-08-28 11:30:18SK5m2026-08-28 11:20:00raw541,000원542,000원538,000원540,000원915
stock-5m2026-08-28 11:25:002026-08-28 11:35:17현대모비스5m2026-08-28 11:25:00raw450,000원451,500원450,000원451,000원2,740
62,958건 중 28,651–28,700← 이전574 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬