Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:00:002026-08-28 11:10:18삼성물산5m2026-08-28 11:00:00raw373,500원376,500원373,500원376,500원2,223
stock-5m2026-08-28 11:00:002026-08-28 11:10:18SK5m2026-08-28 11:00:00raw539,000원542,000원539,000원541,000원1,082
stock-5m2026-08-28 11:00:002026-08-28 11:10:18LG5m2026-08-28 11:00:00raw115,000원115,200원114,900원115,000원2,276
stock-5m2026-08-28 11:00:002026-08-28 11:10:18한국전력공사5m2026-08-28 11:00:00raw32,650원32,700원32,600원32,650원14,978
stock-5m2026-08-28 11:00:002026-08-28 11:10:18케이티5m2026-08-28 11:00:00raw53,800원53,900원53,700원53,900원1,354
stock-5m2026-08-28 11:00:002026-08-28 11:10:18SK텔레콤5m2026-08-28 11:00:00raw99,300원99,600원99,200원99,500원6,001
stock-5m2026-08-28 11:00:002026-08-28 11:10:17삼성전자5m2026-08-28 11:00:00raw260,250원261,000원260,000원260,500원168,713
stock-5m2026-08-28 11:05:002026-08-28 11:15:18KB금융5m2026-08-28 11:05:00raw168,550원168,600원168,500원168,600원3,144
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK하이닉스5m2026-08-28 11:05:00raw1,709,000원1,711,000원1,703,000원1,706,000원21,954
stock-5m2026-08-28 11:05:002026-08-28 11:15:18현대자동차5m2026-08-28 11:05:00raw399,000원399,500원399,000원399,000원2,263
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG전자5m2026-08-28 11:05:00raw201,000원201,500원200,500원201,000원5,426
stock-5m2026-08-28 11:05:002026-08-28 11:15:18NAVER5m2026-08-28 11:05:00raw220,000원220,000원219,500원220,000원7,122
stock-5m2026-08-28 11:05:002026-08-28 11:15:18카카오5m2026-08-28 11:05:00raw36,350원36,350원36,300원36,350원2,781
stock-5m2026-08-28 11:05:002026-08-28 11:15:18삼성SDI5m2026-08-28 11:05:00raw571,000원571,000원569,000원569,000원3,357
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG화학5m2026-08-28 11:05:00raw274,000원274,500원273,500원274,000원590
stock-5m2026-08-28 11:05:002026-08-28 11:15:18셀트리온5m2026-08-28 11:05:00raw188,100원188,200원188,000원188,100원3,341
stock-5m2026-08-28 11:05:002026-08-28 11:15:18POSCO홀딩스5m2026-08-28 11:05:00raw335,000원335,000원333,500원334,500원1,084
stock-5m2026-08-28 11:05:002026-08-28 11:15:18기아5m2026-08-28 11:05:00raw127,300원127,300원126,900원127,000원6,732
stock-5m2026-08-28 11:05:002026-08-28 11:15:18신한지주5m2026-08-28 11:05:00raw108,200원108,200원108,100원108,100원4,420
stock-5m2026-08-28 11:05:002026-08-28 11:15:18삼성바이오로직스5m2026-08-28 11:05:00raw1,516,000원1,519,000원1,515,000원1,519,000원1,007
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG에너지솔루션5m2026-08-28 11:05:00raw367,000원368,000원366,000원367,000원2,052
stock-5m2026-08-28 11:05:002026-08-28 11:15:18현대모비스5m2026-08-28 11:05:00raw449,000원450,000원448,750원449,500원4,048
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK이노베이션5m2026-08-28 11:05:00raw114,400원114,600원114,200원114,200원6,252
stock-5m2026-08-28 11:05:002026-08-28 11:15:18삼성물산5m2026-08-28 11:05:00raw376,000원376,500원375,000원375,500원3,414
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK5m2026-08-28 11:05:00raw541,000원541,000원538,000원538,000원547
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG5m2026-08-28 11:05:00raw115,000원115,100원114,900원115,100원1,615
stock-5m2026-08-28 11:05:002026-08-28 11:15:18한국전력공사5m2026-08-28 11:05:00raw32,700원32,750원32,650원32,700원6,976
stock-5m2026-08-28 11:05:002026-08-28 11:15:18케이티5m2026-08-28 11:05:00raw53,900원53,900원53,800원53,900원126
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK텔레콤5m2026-08-28 11:05:00raw99,600원99,600원99,200원99,200원7,280
stock-5m2026-08-28 11:05:002026-08-28 11:15:18삼성전자5m2026-08-28 11:05:00raw260,250원260,500원260,000원260,500원64,663
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK텔레콤5m2026-08-28 11:10:00raw99,300원99,800원99,200원99,700원14,898
stock-5m2026-08-28 11:10:002026-08-28 11:20:17케이티5m2026-08-28 11:10:00raw53,900원54,000원53,900원54,000원1,806
stock-5m2026-08-28 11:10:002026-08-28 11:20:17한국전력공사5m2026-08-28 11:10:00raw32,650원32,750원32,650원32,700원7,720
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG5m2026-08-28 11:10:00raw115,100원115,300원115,000원115,300원2,026
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK5m2026-08-28 11:10:00raw538,000원541,000원538,000원540,000원836
stock-5m2026-08-28 11:10:002026-08-28 11:20:17삼성물산5m2026-08-28 11:10:00raw375,500원375,500원374,500원374,500원1,782
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK이노베이션5m2026-08-28 11:10:00raw114,200원114,700원114,100원114,700원6,851
stock-5m2026-08-28 11:10:002026-08-28 11:20:17현대모비스5m2026-08-28 11:10:00raw449,750원450,000원449,500원449,500원1,683
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG에너지솔루션5m2026-08-28 11:10:00raw367,000원368,000원366,500원367,000원2,479
stock-5m2026-08-28 11:10:002026-08-28 11:20:17삼성바이오로직스5m2026-08-28 11:10:00raw1,519,000원1,519,000원1,513,000원1,513,000원1,299
stock-5m2026-08-28 11:10:002026-08-28 11:20:17신한지주5m2026-08-28 11:10:00raw108,100원108,700원108,100원108,700원8,315
stock-5m2026-08-28 11:10:002026-08-28 11:20:17KB금융5m2026-08-28 11:10:00raw168,600원169,100원168,500원169,000원10,976
stock-5m2026-08-28 11:10:002026-08-28 11:20:17기아5m2026-08-28 11:10:00raw127,000원127,400원126,900원127,300원18,760
stock-5m2026-08-28 11:10:002026-08-28 11:20:17POSCO홀딩스5m2026-08-28 11:10:00raw334,500원335,000원334,000원334,500원1,116
stock-5m2026-08-28 11:10:002026-08-28 11:20:17셀트리온5m2026-08-28 11:10:00raw188,100원188,300원188,000원188,100원3,173
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG화학5m2026-08-28 11:10:00raw274,000원274,000원273,500원274,000원185
stock-5m2026-08-28 11:10:002026-08-28 11:20:17삼성SDI5m2026-08-28 11:10:00raw570,000원571,000원569,000원571,000원2,411
stock-5m2026-08-28 11:10:002026-08-28 11:20:17현대자동차5m2026-08-28 11:10:00raw399,500원399,500원399,000원399,000원1,887
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK하이닉스5m2026-08-28 11:10:00raw1,705,000원1,708,000원1,702,000원1,707,000원22,401
stock-5m2026-08-28 11:10:002026-08-28 11:20:17카카오5m2026-08-28 11:10:00raw36,350원36,350원36,300원36,350원1,876
62,958건 중 28,601–28,650← 이전573 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬