Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:50:002026-08-28 11:00:18삼성바이오로직스5m2026-08-28 10:50:00raw1,515,500원1,517,000원1,515,000원1,515,500원411
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG에너지솔루션5m2026-08-28 10:50:00raw367,500원368,500원367,000원367,500원2,694
stock-5m2026-08-28 10:50:002026-08-28 11:00:18현대모비스5m2026-08-28 10:50:00raw449,000원450,000원448,500원448,750원2,916
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK5m2026-08-28 10:50:00raw539,000원539,000원538,000원538,000원565
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK이노베이션5m2026-08-28 10:50:00raw114,600원115,000원114,500원114,700원6,317
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK텔레콤5m2026-08-28 10:50:00raw99,100원99,700원99,100원99,400원9,071
stock-5m2026-08-28 10:50:002026-08-28 11:00:18케이티5m2026-08-28 10:50:00raw54,000원54,000원53,900원54,000원474
stock-5m2026-08-28 10:50:002026-08-28 11:00:18한국전력공사5m2026-08-28 10:50:00raw32,600원32,650원32,600원32,625원4,474
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG5m2026-08-28 10:50:00raw115,000원115,100원114,700원114,900원2,397
stock-5m2026-08-28 10:50:002026-08-28 11:05:17셀트리온5m2026-08-28 10:50:00raw188,000원188,100원188,000원188,000원1,972
stock-5m2026-08-28 10:50:002026-08-28 11:00:18삼성물산5m2026-08-28 10:50:00raw372,500원373,000원372,000원373,000원800
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG에너지솔루션5m2026-08-28 10:55:00raw367,500원369,000원367,000원368,500원2,222
stock-5m2026-08-28 10:55:002026-08-28 11:05:17삼성전자5m2026-08-28 10:55:00raw260,000원261,000원260,000원260,250원96,324
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK하이닉스5m2026-08-28 10:55:00raw1,707,000원1,711,000원1,702,000원1,707,000원18,394
stock-5m2026-08-28 10:55:002026-08-28 11:05:17현대자동차5m2026-08-28 10:55:00raw399,000원400,000원399,000원399,500원3,344
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG전자5m2026-08-28 10:55:00raw200,500원201,000원200,500원200,500원2,825
stock-5m2026-08-28 10:55:002026-08-28 11:05:17NAVER5m2026-08-28 10:55:00raw220,000원220,500원219,500원220,500원6,365
stock-5m2026-08-28 10:55:002026-08-28 11:05:17카카오5m2026-08-28 10:55:00raw36,250원36,300원36,200원36,300원7,710
stock-5m2026-08-28 10:55:002026-08-28 11:05:17삼성SDI5m2026-08-28 10:55:00raw571,000원572,000원570,000원571,000원3,215
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG화학5m2026-08-28 10:55:00raw274,000원274,000원273,500원274,000원398
stock-5m2026-08-28 10:55:002026-08-28 11:05:17셀트리온5m2026-08-28 10:55:00raw188,000원188,200원188,000원188,100원4,538
stock-5m2026-08-28 10:55:002026-08-28 11:05:17POSCO홀딩스5m2026-08-28 10:55:00raw334,500원335,000원334,500원335,000원1,104
stock-5m2026-08-28 10:55:002026-08-28 11:05:17기아5m2026-08-28 10:55:00raw127,200원127,400원127,100원127,200원11,961
stock-5m2026-08-28 10:55:002026-08-28 11:05:17KB금융5m2026-08-28 10:55:00raw168,650원168,800원168,500원168,650원6,392
stock-5m2026-08-28 10:55:002026-08-28 11:05:17신한지주5m2026-08-28 10:55:00raw108,550원108,600원108,150원108,250원5,962
stock-5m2026-08-28 10:55:002026-08-28 11:05:17삼성바이오로직스5m2026-08-28 10:55:00raw1,516,000원1,516,000원1,515,000원1,515,500원367
stock-5m2026-08-28 10:55:002026-08-28 11:05:17현대모비스5m2026-08-28 10:55:00raw448,750원450,500원448,500원449,500원5,202
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK이노베이션5m2026-08-28 10:55:00raw114,700원115,000원114,600원114,900원4,807
stock-5m2026-08-28 10:55:002026-08-28 11:05:17삼성물산5m2026-08-28 10:55:00raw373,000원373,500원371,500원373,500원2,650
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK텔레콤5m2026-08-28 10:55:00raw99,500원99,600원99,100원99,300원9,507
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK5m2026-08-28 10:55:00raw538,000원540,000원538,000원539,000원1,443
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG5m2026-08-28 10:55:00raw114,900원115,000원114,800원115,000원1,300
stock-5m2026-08-28 10:55:002026-08-28 11:05:17한국전력공사5m2026-08-28 10:55:00raw32,650원32,700원32,600원32,600원20,842
stock-5m2026-08-28 10:55:002026-08-28 11:05:17케이티5m2026-08-28 10:55:00raw53,900원54,000원53,800원53,800원4,954
stock-5m2026-08-28 11:00:002026-08-28 11:10:17카카오5m2026-08-28 11:00:00raw36,300원36,350원36,250원36,350원5,095
stock-5m2026-08-28 11:00:002026-08-28 11:10:17SK하이닉스5m2026-08-28 11:00:00raw1,707,000원1,712,000원1,706,000원1,709,000원25,756
stock-5m2026-08-28 11:00:002026-08-28 11:10:17현대자동차5m2026-08-28 11:00:00raw399,000원399,500원399,000원399,000원3,577
stock-5m2026-08-28 11:00:002026-08-28 11:10:17LG전자5m2026-08-28 11:00:00raw200,500원202,000원200,500원201,000원19,141
stock-5m2026-08-28 11:00:002026-08-28 11:10:17NAVER5m2026-08-28 11:00:00raw220,250원221,000원219,500원220,000원7,343
stock-5m2026-08-28 11:00:002026-08-28 11:10:17POSCO홀딩스5m2026-08-28 11:00:00raw335,000원335,500원334,500원335,000원1,702
stock-5m2026-08-28 11:00:002026-08-28 11:10:17기아5m2026-08-28 11:00:00raw127,200원127,300원127,100원127,200원6,137
stock-5m2026-08-28 11:00:002026-08-28 11:10:17KB금융5m2026-08-28 11:00:00raw168,600원168,700원168,500원168,500원4,973
stock-5m2026-08-28 11:00:002026-08-28 11:10:17신한지주5m2026-08-28 11:00:00raw108,200원108,400원108,200원108,200원4,272
stock-5m2026-08-28 11:00:002026-08-28 11:10:17삼성바이오로직스5m2026-08-28 11:00:00raw1,516,000원1,516,000원1,515,000원1,516,000원471
stock-5m2026-08-28 11:00:002026-08-28 11:10:17LG에너지솔루션5m2026-08-28 11:00:00raw368,500원369,000원366,500원367,000원2,702
stock-5m2026-08-28 11:00:002026-08-28 11:10:17현대모비스5m2026-08-28 11:00:00raw449,500원450,000원449,000원449,000원3,076
stock-5m2026-08-28 11:00:002026-08-28 11:10:17SK이노베이션5m2026-08-28 11:00:00raw114,800원115,000원114,200원114,600원6,918
stock-5m2026-08-28 11:00:002026-08-28 11:10:18삼성물산5m2026-08-28 11:00:00raw373,500원376,500원373,500원376,500원2,223
stock-5m2026-08-28 11:00:002026-08-28 11:10:18SK5m2026-08-28 11:00:00raw539,000원542,000원539,000원541,000원1,082
stock-5m2026-08-28 11:00:002026-08-28 11:10:18LG5m2026-08-28 11:00:00raw115,000원115,200원114,900원115,000원2,276
62,958건 중 28,551–28,600← 이전572 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬