Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG화학5m2026-08-28 10:40:00raw272,500원272,500원271,500원272,500원289
stock-5m2026-08-28 10:40:002026-08-28 10:50:17셀트리온5m2026-08-28 10:40:00raw188,100원188,200원188,000원188,000원2,800
stock-5m2026-08-28 10:40:002026-08-28 10:50:17POSCO홀딩스5m2026-08-28 10:40:00raw333,500원334,500원333,500원334,000원1,306
stock-5m2026-08-28 10:40:002026-08-28 10:50:17KB금융5m2026-08-28 10:40:00raw168,200원168,500원168,000원168,400원8,581
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK이노베이션5m2026-08-28 10:40:00raw114,450원114,900원114,400원114,600원8,507
stock-5m2026-08-28 10:40:002026-08-28 10:50:17삼성물산5m2026-08-28 10:40:00raw372,000원372,000원371,500원371,500원1,355
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK5m2026-08-28 10:40:00raw540,000원542,000원539,000원539,000원876
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG5m2026-08-28 10:40:00raw113,900원114,900원113,900원114,900원1,991
stock-5m2026-08-28 10:40:002026-08-28 10:50:17한국전력공사5m2026-08-28 10:40:00raw32,650원32,700원32,600원32,650원17,038
stock-5m2026-08-28 10:40:002026-08-28 10:55:18현대모비스5m2026-08-28 10:40:00raw449,500원450,000원449,000원449,000원2,365
stock-5m2026-08-28 10:40:002026-08-28 10:50:17케이티5m2026-08-28 10:40:00raw54,100원54,100원53,800원53,900원5,243
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK텔레콤5m2026-08-28 10:40:00raw99,400원99,700원99,300원99,500원8,156
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG에너지솔루션5m2026-08-28 10:40:00raw366,500원367,000원365,000원366,500원2,102
stock-5m2026-08-28 10:40:002026-08-28 10:50:17삼성바이오로직스5m2026-08-28 10:40:00raw1,509,500원1,517,000원1,508,000원1,516,500원1,097
stock-5m2026-08-28 10:40:002026-08-28 10:50:17신한지주5m2026-08-28 10:40:00raw108,100원108,400원107,900원108,400원6,810
stock-5m2026-08-28 10:45:002026-08-28 11:00:18삼성물산5m2026-08-28 10:45:00raw371,750원372,500원370,500원372,500원2,389
stock-5m2026-08-28 10:45:002026-08-28 11:05:17셀트리온5m2026-08-28 10:45:00raw188,100원188,100원188,000원188,000원1,173
stock-5m2026-08-28 10:45:002026-08-28 10:55:18삼성전자5m2026-08-28 10:45:00raw260,250원260,500원259,500원260,000원213,149
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK하이닉스5m2026-08-28 10:45:00raw1,705,000원1,706,000원1,702,000원1,705,000원22,967
stock-5m2026-08-28 10:45:002026-08-28 10:55:18현대자동차5m2026-08-28 10:45:00raw399,000원399,000원398,000원398,000원2,867
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG전자5m2026-08-28 10:45:00raw201,000원201,000원199,900원200,750원12,617
stock-5m2026-08-28 10:45:002026-08-28 10:55:18NAVER5m2026-08-28 10:45:00raw220,000원220,000원219,000원220,000원8,424
stock-5m2026-08-28 10:45:002026-08-28 10:55:18카카오5m2026-08-28 10:45:00raw36,350원36,350원36,200원36,350원11,046
stock-5m2026-08-28 10:45:002026-08-28 10:55:18삼성SDI5m2026-08-28 10:45:00raw570,000원571,000원568,000원570,000원8,356
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG화학5m2026-08-28 10:45:00raw272,500원273,500원272,000원273,000원1,155
stock-5m2026-08-28 10:45:002026-08-28 10:55:18POSCO홀딩스5m2026-08-28 10:45:00raw334,500원334,500원333,500원334,500원1,219
stock-5m2026-08-28 10:45:002026-08-28 10:55:18현대모비스5m2026-08-28 10:45:00raw449,000원450,000원447,750원449,000원16,092
stock-5m2026-08-28 10:45:002026-08-28 10:55:18기아5m2026-08-28 10:45:00raw127,100원127,200원126,900원127,100원8,439
stock-5m2026-08-28 10:45:002026-08-28 10:55:18KB금융5m2026-08-28 10:45:00raw168,450원168,600원168,200원168,600원7,817
stock-5m2026-08-28 10:45:002026-08-28 10:55:18신한지주5m2026-08-28 10:45:00raw108,400원108,600원108,100원108,600원5,193
stock-5m2026-08-28 10:45:002026-08-28 10:55:18삼성바이오로직스5m2026-08-28 10:45:00raw1,517,000원1,519,000원1,515,000원1,515,500원562
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG에너지솔루션5m2026-08-28 10:45:00raw367,000원367,500원366,000원367,500원2,446
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK이노베이션5m2026-08-28 10:45:00raw114,600원114,900원114,400원114,900원7,261
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK텔레콤5m2026-08-28 10:45:00raw99,600원99,700원98,900원99,200원52,449
stock-5m2026-08-28 10:45:002026-08-28 10:55:18케이티5m2026-08-28 10:45:00raw54,000원54,100원53,900원54,000원2,635
stock-5m2026-08-28 10:45:002026-08-28 10:55:18한국전력공사5m2026-08-28 10:45:00raw32,650원32,650원32,600원32,650원8,300
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG5m2026-08-28 10:45:00raw114,900원115,000원114,500원115,000원2,269
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK5m2026-08-28 10:45:00raw540,000원540,000원538,000원540,000원1,420
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK5m2026-08-28 10:50:00raw539,000원539,000원538,000원538,000원565
stock-5m2026-08-28 10:50:002026-08-28 11:00:18신한지주5m2026-08-28 10:50:00raw108,400원108,700원108,400원108,500원2,951
stock-5m2026-08-28 10:50:002026-08-28 11:00:18KB금융5m2026-08-28 10:50:00raw168,500원168,700원168,500원168,650원4,994
stock-5m2026-08-28 10:50:002026-08-28 11:00:18기아5m2026-08-28 10:50:00raw127,200원127,400원127,100원127,200원31,667
stock-5m2026-08-28 10:50:002026-08-28 11:00:18POSCO홀딩스5m2026-08-28 10:50:00raw334,500원335,000원334,000원334,500원1,009
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG화학5m2026-08-28 10:50:00raw273,000원274,000원273,000원274,000원395
stock-5m2026-08-28 10:50:002026-08-28 11:00:18삼성SDI5m2026-08-28 10:50:00raw571,000원572,000원570,000원571,000원4,456
stock-5m2026-08-28 10:50:002026-08-28 11:00:18카카오5m2026-08-28 10:50:00raw36,350원36,350원36,200원36,250원7,714
stock-5m2026-08-28 10:50:002026-08-28 11:00:18NAVER5m2026-08-28 10:50:00raw220,000원220,500원219,500원220,000원7,317
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG전자5m2026-08-28 10:50:00raw200,500원201,000원200,500원201,000원2,780
stock-5m2026-08-28 10:50:002026-08-28 11:00:18현대자동차5m2026-08-28 10:50:00raw398,000원400,000원398,000원399,000원8,431
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK하이닉스5m2026-08-28 10:50:00raw1,706,000원1,709,000원1,704,000원1,707,000원18,644
62,958건 중 28,501–28,550← 이전571 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬