Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:40:002026-08-07 09:50:17삼성물산5m2026-08-07 09:40:00raw326,500원330,000원325,500원328,500원4,410
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK5m2026-08-07 09:40:00raw502,000원506,000원501,000원505,000원1,411
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG5m2026-08-07 09:40:00raw105,300원106,000원105,000원105,800원1,734
stock-5m2026-08-07 09:40:002026-08-07 09:50:17한국전력공사5m2026-08-07 09:40:00raw35,250원35,400원35,200원35,350원11,321
stock-5m2026-08-07 09:40:002026-08-07 09:50:17케이티5m2026-08-07 09:40:00raw53,400원53,600원53,400원53,500원6,949
stock-5m2026-08-07 09:40:002026-08-07 09:50:17KB금융5m2026-08-07 09:40:00raw173,400원173,800원172,600원173,800원14,363
stock-5m2026-08-07 09:45:002026-08-07 09:55:17카카오5m2026-08-07 09:45:00raw40,450원40,500원39,900원40,100원192,959
stock-5m2026-08-07 09:45:002026-08-07 09:55:17NAVER5m2026-08-07 09:45:00raw221,000원221,500원219,000원220,000원19,076
stock-5m2026-08-07 09:45:002026-08-07 09:55:17SK하이닉스5m2026-08-07 09:45:00raw1,471,000원1,474,000원1,456,000원1,459,000원60,995
stock-5m2026-08-07 09:45:002026-08-07 09:55:17현대자동차5m2026-08-07 09:45:00raw393,000원394,500원392,000원393,000원6,279
stock-5m2026-08-07 09:45:002026-08-07 09:55:17삼성전자5m2026-08-07 09:45:00raw234,500원235,000원233,000원233,500원211,957
stock-5m2026-08-07 09:45:002026-08-07 09:55:17LG전자5m2026-08-07 09:45:00raw181,300원181,400원179,900원180,600원14,259
stock-5m2026-08-07 09:45:002026-08-07 09:55:18SK5m2026-08-07 09:45:00raw505,000원507,000원502,000원504,000원1,566
stock-5m2026-08-07 09:45:002026-08-07 09:55:18SK이노베이션5m2026-08-07 09:45:00raw114,700원116,000원114,600원114,800원39,580
stock-5m2026-08-07 09:45:002026-08-07 09:55:18케이티5m2026-08-07 09:45:00raw53,500원53,600원53,500원53,600원3,838
stock-5m2026-08-07 09:45:002026-08-07 09:55:18LG에너지솔루션5m2026-08-07 09:45:00raw358,000원358,500원355,000원356,000원5,150
stock-5m2026-08-07 09:45:002026-08-07 09:55:18현대모비스5m2026-08-07 09:45:00raw497,500원499,000원496,000원497,500원4,680
stock-5m2026-08-07 09:45:002026-08-07 09:55:18SK텔레콤5m2026-08-07 09:45:00raw90,300원90,400원89,900원89,900원13,954
stock-5m2026-08-07 09:45:002026-08-07 09:55:18기아5m2026-08-07 09:45:00raw133,800원134,000원133,200원133,800원10,249
stock-5m2026-08-07 09:45:002026-08-07 09:55:17셀트리온5m2026-08-07 09:45:00raw197,300원197,800원196,800원197,100원7,230
stock-5m2026-08-07 09:45:002026-08-07 09:55:18KB금융5m2026-08-07 09:45:00raw173,800원174,800원173,700원174,700원16,829
stock-5m2026-08-07 09:45:002026-08-07 09:55:18신한지주5m2026-08-07 09:45:00raw109,000원110,000원108,900원109,500원24,928
stock-5m2026-08-07 09:45:002026-08-07 10:00:22한국전력공사5m2026-08-07 09:45:00raw35,350원35,450원35,250원35,300원21,461
stock-5m2026-08-07 09:45:002026-08-07 10:00:22LG5m2026-08-07 09:45:00raw105,800원105,900원105,300원105,800원1,093
stock-5m2026-08-07 09:45:002026-08-07 09:55:17삼성SDI5m2026-08-07 09:45:00raw460,000원463,000원458,500원460,500원12,125
stock-5m2026-08-07 09:45:002026-08-07 09:55:18삼성바이오로직스5m2026-08-07 09:45:00raw1,523,000원1,526,000원1,520,000원1,522,000원682
stock-5m2026-08-07 09:45:002026-08-07 10:00:22LG화학5m2026-08-07 09:45:00raw269,500원270,500원268,000원268,500원2,931
stock-5m2026-08-07 09:45:002026-08-07 09:55:18POSCO홀딩스5m2026-08-07 09:45:00raw327,500원328,500원326,500원326,500원3,862
stock-5m2026-08-07 09:45:002026-08-07 09:55:18삼성물산5m2026-08-07 09:45:00raw328,500원330,000원327,500원328,000원3,531
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG전자5m2026-08-07 09:50:00raw180,600원181,800원180,200원181,400원15,550
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK하이닉스5m2026-08-07 09:50:00raw1,459,000원1,480,000원1,455,000원1,475,000원77,532
stock-5m2026-08-07 09:50:002026-08-07 10:00:22현대자동차5m2026-08-07 09:50:00raw393,000원396,000원392,500원395,000원3,655
stock-5m2026-08-07 09:50:002026-08-07 10:00:22NAVER5m2026-08-07 09:50:00raw220,000원221,500원219,000원220,000원14,138
stock-5m2026-08-07 09:50:002026-08-07 10:00:21삼성전자5m2026-08-07 09:50:00raw233,000원235,500원232,500원235,000원321,714
stock-5m2026-08-07 09:50:002026-08-07 10:00:22카카오5m2026-08-07 09:50:00raw40,100원40,600원39,900원40,300원211,751
stock-5m2026-08-07 09:50:002026-08-07 10:00:22케이티5m2026-08-07 09:50:00raw53,600원53,600원53,500원53,500원3,157
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK텔레콤5m2026-08-07 09:50:00raw90,000원90,700원89,900원90,400원25,008
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG5m2026-08-07 09:50:00raw105,700원106,300원105,000원106,100원1,459
stock-5m2026-08-07 09:50:002026-08-07 10:00:22삼성물산5m2026-08-07 09:50:00raw328,500원332,000원328,000원331,000원3,795
stock-5m2026-08-07 09:50:002026-08-07 10:00:22현대모비스5m2026-08-07 09:50:00raw497,500원503,000원496,500원501,000원4,231
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK5m2026-08-07 09:50:00raw504,000원508,000원503,000원507,000원1,395
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG에너지솔루션5m2026-08-07 09:50:00raw356,500원356,500원352,000원352,500원6,250
stock-5m2026-08-07 09:50:002026-08-07 10:00:22기아5m2026-08-07 09:50:00raw133,700원134,500원133,600원134,400원7,905
stock-5m2026-08-07 09:50:002026-08-07 10:00:22셀트리온5m2026-08-07 09:50:00raw197,100원197,600원196,900원197,400원8,374
stock-5m2026-08-07 09:50:002026-08-07 10:00:22KB금융5m2026-08-07 09:50:00raw174,800원175,200원174,600원175,100원16,354
stock-5m2026-08-07 09:50:002026-08-07 10:00:22삼성SDI5m2026-08-07 09:50:00raw460,500원463,000원457,000원459,000원13,146
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG화학5m2026-08-07 09:50:00raw268,000원269,500원267,500원267,500원2,180
stock-5m2026-08-07 09:50:002026-08-07 10:00:22신한지주5m2026-08-07 09:50:00raw109,500원110,000원109,400원109,800원18,528
stock-5m2026-08-07 09:50:002026-08-07 10:00:22삼성바이오로직스5m2026-08-07 09:50:00raw1,522,000원1,527,000원1,520,000원1,526,000원884
stock-5m2026-08-07 09:50:002026-08-07 10:00:22POSCO홀딩스5m2026-08-07 09:50:00raw327,000원328,000원325,000원325,500원4,689
56,678건 중 2,801–2,850← 이전57 / 1134 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬