Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:05:002026-08-28 10:20:17삼성SDI5m2026-08-28 10:05:00raw569,000원569,000원567,000원569,000원3,170
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG화학5m2026-08-28 10:05:00raw272,500원273,000원272,000원272,500원808
stock-5m2026-08-28 10:05:002026-08-28 10:15:17삼성전자5m2026-08-28 10:05:00raw262,500원262,500원261,500원262,000원178,100
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK하이닉스5m2026-08-28 10:05:00raw1,711,000원1,716,000원1,710,000원1,714,000원27,562
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG화학5m2026-08-28 10:10:00raw272,500원273,000원272,500원272,500원563
stock-5m2026-08-28 10:10:002026-08-28 10:20:17NAVER5m2026-08-28 10:10:00raw223,000원223,500원222,000원222,500원6,799
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG전자5m2026-08-28 10:10:00raw198,800원199,200원198,500원198,700원3,840
stock-5m2026-08-28 10:10:002026-08-28 10:20:17삼성전자5m2026-08-28 10:10:00raw262,000원262,500원260,500원261,500원156,289
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK하이닉스5m2026-08-28 10:10:00raw1,713,000원1,715,000원1,703,000원1,706,000원28,722
stock-5m2026-08-28 10:10:002026-08-28 10:20:17현대자동차5m2026-08-28 10:10:00raw400,000원400,000원399,000원399,500원2,486
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK텔레콤5m2026-08-28 10:10:00raw100,100원100,100원99,600원99,600원15,936
stock-5m2026-08-28 10:10:002026-08-28 10:20:17케이티5m2026-08-28 10:10:00raw54,100원54,100원54,000원54,100원1,155
stock-5m2026-08-28 10:10:002026-08-28 10:20:17한국전력공사5m2026-08-28 10:10:00raw32,650원32,700원32,500원32,550원34,013
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG5m2026-08-28 10:10:00raw113,700원113,900원113,500원113,600원1,337
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK5m2026-08-28 10:10:00raw543,000원544,000원539,000원540,000원876
stock-5m2026-08-28 10:10:002026-08-28 10:20:17삼성물산5m2026-08-28 10:10:00raw375,500원375,500원372,500원372,500원3,008
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK이노베이션5m2026-08-28 10:10:00raw115,600원115,700원114,800원115,000원16,359
stock-5m2026-08-28 10:10:002026-08-28 10:20:17현대모비스5m2026-08-28 10:10:00raw450,500원451,500원450,000원451,000원4,222
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG에너지솔루션5m2026-08-28 10:10:00raw364,000원364,000원363,000원363,500원991
stock-5m2026-08-28 10:10:002026-08-28 10:20:17삼성바이오로직스5m2026-08-28 10:10:00raw1,535,000원1,536,000원1,520,000원1,522,000원1,383
stock-5m2026-08-28 10:10:002026-08-28 10:20:17신한지주5m2026-08-28 10:10:00raw108,500원108,600원108,400원108,400원5,341
stock-5m2026-08-28 10:10:002026-08-28 10:20:17KB금융5m2026-08-28 10:10:00raw168,600원168,700원168,500원168,600원7,760
stock-5m2026-08-28 10:10:002026-08-28 10:20:17기아5m2026-08-28 10:10:00raw127,000원127,400원126,900원127,200원12,086
stock-5m2026-08-28 10:10:002026-08-28 10:20:17POSCO홀딩스5m2026-08-28 10:10:00raw335,000원335,500원334,500원335,000원1,056
stock-5m2026-08-28 10:10:002026-08-28 10:20:17셀트리온5m2026-08-28 10:10:00raw189,200원189,300원188,700원188,900원3,668
stock-5m2026-08-28 10:10:002026-08-28 10:20:17삼성SDI5m2026-08-28 10:10:00raw568,000원570,000원568,000원570,000원2,126
stock-5m2026-08-28 10:10:002026-08-28 10:20:17카카오5m2026-08-28 10:10:00raw36,250원36,300원36,200원36,250원13,516
stock-5m2026-08-28 10:15:002026-08-28 10:25:18NAVER5m2026-08-28 10:15:00raw222,500원222,500원221,500원222,500원8,472
stock-5m2026-08-28 10:15:002026-08-28 10:30:19케이티5m2026-08-28 10:15:00raw54,100원54,100원54,000원54,100원266
stock-5m2026-08-28 10:15:002026-08-28 10:30:19SK5m2026-08-28 10:15:00raw541,000원544,000원540,000원543,000원963
stock-5m2026-08-28 10:15:002026-08-28 10:30:19기아5m2026-08-28 10:15:00raw127,200원127,500원127,000원127,400원10,622
stock-5m2026-08-28 10:15:002026-08-28 10:25:18SK텔레콤5m2026-08-28 10:15:00raw99,600원99,900원99,500원99,800원6,373
stock-5m2026-08-28 10:15:002026-08-28 10:25:18한국전력공사5m2026-08-28 10:15:00raw32,550원32,650원32,500원32,650원12,823
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG5m2026-08-28 10:15:00raw113,600원113,700원113,400원113,600원1,065
stock-5m2026-08-28 10:15:002026-08-28 10:25:18삼성물산5m2026-08-28 10:15:00raw372,500원374,500원372,000원374,500원2,160
stock-5m2026-08-28 10:15:002026-08-28 10:25:18SK이노베이션5m2026-08-28 10:15:00raw114,900원115,100원114,300원114,500원16,322
stock-5m2026-08-28 10:15:002026-08-28 10:25:18현대모비스5m2026-08-28 10:15:00raw451,000원452,000원450,500원450,500원4,535
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG에너지솔루션5m2026-08-28 10:15:00raw363,500원364,500원363,000원364,500원1,567
stock-5m2026-08-28 10:15:002026-08-28 10:25:18삼성바이오로직스5m2026-08-28 10:15:00raw1,522,000원1,522,000원1,515,000원1,517,500원1,045
stock-5m2026-08-28 10:15:002026-08-28 10:25:18신한지주5m2026-08-28 10:15:00raw108,500원108,800원108,400원108,800원3,163
stock-5m2026-08-28 10:15:002026-08-28 10:25:18KB금융5m2026-08-28 10:15:00raw168,600원169,100원168,600원169,050원7,942
stock-5m2026-08-28 10:15:002026-08-28 10:25:18POSCO홀딩스5m2026-08-28 10:15:00raw334,500원335,500원334,000원335,000원1,905
stock-5m2026-08-28 10:15:002026-08-28 10:25:18셀트리온5m2026-08-28 10:15:00raw189,000원189,000원188,500원188,500원2,419
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG화학5m2026-08-28 10:15:00raw273,000원273,500원272,000원272,500원1,389
stock-5m2026-08-28 10:15:002026-08-28 10:25:18삼성SDI5m2026-08-28 10:15:00raw569,000원572,000원569,000원572,000원4,874
stock-5m2026-08-28 10:15:002026-08-28 10:25:18카카오5m2026-08-28 10:15:00raw36,250원36,300원36,200원36,250원4,255
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG전자5m2026-08-28 10:15:00raw198,700원199,100원198,600원198,800원1,960
stock-5m2026-08-28 10:15:002026-08-28 10:25:18현대자동차5m2026-08-28 10:15:00raw399,500원400,500원399,000원400,000원3,056
stock-5m2026-08-28 10:15:002026-08-28 10:25:18SK하이닉스5m2026-08-28 10:15:00raw1,706,000원1,714,000원1,705,000원1,710,000원22,059
stock-5m2026-08-28 10:15:002026-08-28 10:25:18삼성전자5m2026-08-28 10:15:00raw261,000원262,500원261,000원262,000원125,605
62,958건 중 28,351–28,400← 이전568 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬