Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK이노베이션5m2026-08-28 09:55:00raw116,000원116,100원115,400원115,600원24,456
stock-5m2026-08-28 09:55:002026-08-28 10:05:17삼성물산5m2026-08-28 09:55:00raw374,500원374,500원373,500원374,000원1,385
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK5m2026-08-28 09:55:00raw540,000원540,000원538,000원538,000원1,780
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG5m2026-08-28 09:55:00raw114,300원114,400원113,800원114,000원1,952
stock-5m2026-08-28 09:55:002026-08-28 10:05:17한국전력공사5m2026-08-28 09:55:00raw32,600원32,600원32,500원32,550원39,271
stock-5m2026-08-28 09:55:002026-08-28 10:05:17케이티5m2026-08-28 09:55:00raw53,900원53,900원53,800원53,900원428
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK텔레콤5m2026-08-28 09:55:00raw99,600원99,700원99,300원99,400원11,962
stock-5m2026-08-28 09:55:002026-08-28 10:10:18신한지주5m2026-08-28 09:55:00raw108,000원108,400원108,000원108,300원5,552
stock-5m2026-08-28 10:00:002026-08-28 10:10:18카카오5m2026-08-28 10:00:00raw36,350원36,550원36,350원36,450원25,137
stock-5m2026-08-28 10:00:002026-08-28 10:15:17LG5m2026-08-28 10:00:00raw114,000원114,300원113,900원114,200원1,413
stock-5m2026-08-28 10:00:002026-08-28 10:15:17기아5m2026-08-28 10:00:00raw126,700원127,300원126,600원127,000원11,515
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK텔레콤5m2026-08-28 10:00:00raw99,500원100,200원99,300원100,200원10,517
stock-5m2026-08-28 10:00:002026-08-28 10:10:18케이티5m2026-08-28 10:00:00raw53,900원54,100원53,800원54,100원4,061
stock-5m2026-08-28 10:00:002026-08-28 10:10:18한국전력공사5m2026-08-28 10:00:00raw32,550원32,650원32,500원32,650원12,869
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK5m2026-08-28 10:00:00raw539,000원541,000원537,000원541,000원1,248
stock-5m2026-08-28 10:00:002026-08-28 10:10:18삼성물산5m2026-08-28 10:00:00raw374,000원375,000원373,500원375,000원1,409
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK이노베이션5m2026-08-28 10:00:00raw115,600원115,800원115,400원115,500원9,060
stock-5m2026-08-28 10:00:002026-08-28 10:10:18현대모비스5m2026-08-28 10:00:00raw451,500원452,000원450,500원451,000원2,392
stock-5m2026-08-28 10:00:002026-08-28 10:10:18LG에너지솔루션5m2026-08-28 10:00:00raw363,500원365,000원363,000원364,500원1,114
stock-5m2026-08-28 10:00:002026-08-28 10:10:18삼성바이오로직스5m2026-08-28 10:00:00raw1,535,000원1,540,000원1,529,000원1,538,000원2,243
stock-5m2026-08-28 10:00:002026-08-28 10:10:18신한지주5m2026-08-28 10:00:00raw108,500원108,700원108,300원108,400원4,827
stock-5m2026-08-28 10:00:002026-08-28 10:10:18KB금융5m2026-08-28 10:00:00raw168,200원168,600원168,200원168,300원7,151
stock-5m2026-08-28 10:00:002026-08-28 10:10:18POSCO홀딩스5m2026-08-28 10:00:00raw334,000원335,500원334,000원335,000원1,241
stock-5m2026-08-28 10:00:002026-08-28 10:10:18셀트리온5m2026-08-28 10:00:00raw188,900원189,600원188,700원189,500원5,826
stock-5m2026-08-28 10:00:002026-08-28 10:10:18LG화학5m2026-08-28 10:00:00raw272,000원272,750원271,500원272,500원1,819
stock-5m2026-08-28 10:00:002026-08-28 10:10:18삼성SDI5m2026-08-28 10:00:00raw567,000원570,000원565,000원570,000원4,027
stock-5m2026-08-28 10:00:002026-08-28 10:10:18NAVER5m2026-08-28 10:00:00raw223,000원224,250원222,500원223,500원12,487
stock-5m2026-08-28 10:00:002026-08-28 10:10:18LG전자5m2026-08-28 10:00:00raw199,400원199,700원199,000원199,400원7,941
stock-5m2026-08-28 10:00:002026-08-28 10:10:18현대자동차5m2026-08-28 10:00:00raw400,000원401,000원399,500원401,000원5,257
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK하이닉스5m2026-08-28 10:00:00raw1,710,000원1,714,500원1,709,000원1,711,000원21,182
stock-5m2026-08-28 10:00:002026-08-28 10:10:18삼성전자5m2026-08-28 10:00:00raw262,000원263,000원261,500원262,500원238,213
stock-5m2026-08-28 10:05:002026-08-28 10:15:17기아5m2026-08-28 10:05:00raw127,100원127,100원126,700원126,900원11,476
stock-5m2026-08-28 10:05:002026-08-28 10:15:17삼성전자5m2026-08-28 10:05:00raw262,500원262,500원261,500원262,000원178,100
stock-5m2026-08-28 10:05:002026-08-28 10:15:17POSCO홀딩스5m2026-08-28 10:05:00raw334,750원335,500원334,500원335,000원1,246
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG화학5m2026-08-28 10:05:00raw272,500원273,000원272,000원272,500원808
stock-5m2026-08-28 10:05:002026-08-28 10:15:17카카오5m2026-08-28 10:05:00raw36,450원36,500원36,250원36,300원13,478
stock-5m2026-08-28 10:05:002026-08-28 10:15:17NAVER5m2026-08-28 10:05:00raw223,500원224,000원222,500원223,000원11,285
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG전자5m2026-08-28 10:05:00raw199,400원199,500원198,600원198,800원5,232
stock-5m2026-08-28 10:05:002026-08-28 10:15:17현대자동차5m2026-08-28 10:05:00raw400,500원401,000원398,500원399,500원7,609
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK하이닉스5m2026-08-28 10:05:00raw1,711,000원1,716,000원1,710,000원1,714,000원27,562
stock-5m2026-08-28 10:05:002026-08-28 10:20:17삼성SDI5m2026-08-28 10:05:00raw569,000원569,000원567,000원569,000원3,170
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK텔레콤5m2026-08-28 10:05:00raw100,200원100,300원99,900원100,100원9,046
stock-5m2026-08-28 10:05:002026-08-28 10:15:17케이티5m2026-08-28 10:05:00raw54,000원54,100원54,000원54,100원266
stock-5m2026-08-28 10:05:002026-08-28 10:15:17한국전력공사5m2026-08-28 10:05:00raw32,650원32,700원32,550원32,650원26,114
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG5m2026-08-28 10:05:00raw114,100원114,500원113,600원113,800원2,480
stock-5m2026-08-28 10:05:002026-08-28 10:20:17셀트리온5m2026-08-28 10:05:00raw189,500원189,800원189,100원189,200원3,536
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK5m2026-08-28 10:05:00raw541,000원544,000원540,000원543,000원1,686
stock-5m2026-08-28 10:05:002026-08-28 10:15:17삼성물산5m2026-08-28 10:05:00raw375,000원375,500원374,500원375,000원2,900
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK이노베이션5m2026-08-28 10:05:00raw115,600원116,200원115,200원115,500원11,972
stock-5m2026-08-28 10:05:002026-08-28 10:15:17현대모비스5m2026-08-28 10:05:00raw451,000원451,500원450,000원450,500원4,336
62,958건 중 28,301–28,350← 이전567 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬