Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:45:002026-08-28 09:55:18기아5m2026-08-28 09:45:00raw126,400원126,500원126,100원126,400원10,594
stock-5m2026-08-28 09:45:002026-08-28 09:55:18케이티5m2026-08-28 09:45:00raw53,800원53,900원53,800원53,800원2,339
stock-5m2026-08-28 09:45:002026-08-28 09:55:18한국전력공사5m2026-08-28 09:45:00raw32,600원32,700원32,550원32,650원28,170
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG5m2026-08-28 09:45:00raw114,300원114,800원114,100원114,800원858
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK5m2026-08-28 09:45:00raw539,000원545,000원537,000원542,000원2,841
stock-5m2026-08-28 09:45:002026-08-28 09:55:18삼성물산5m2026-08-28 09:45:00raw375,000원376,500원375,000원376,000원1,743
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK이노베이션5m2026-08-28 09:45:00raw116,700원117,400원116,200원116,900원20,967
stock-5m2026-08-28 09:45:002026-08-28 09:55:18현대모비스5m2026-08-28 09:45:00raw450,000원452,500원449,500원452,000원4,069
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG에너지솔루션5m2026-08-28 09:45:00raw363,500원365,000원363,000원365,000원1,467
stock-5m2026-08-28 09:45:002026-08-28 09:55:18삼성바이오로직스5m2026-08-28 09:45:00raw1,516,000원1,524,000원1,515,000원1,520,000원1,654
stock-5m2026-08-28 09:45:002026-08-28 09:55:18신한지주5m2026-08-28 09:45:00raw108,600원108,900원108,400원108,600원8,631
stock-5m2026-08-28 09:45:002026-08-28 09:55:18KB금융5m2026-08-28 09:45:00raw168,400원169,100원168,300원168,750원12,588
stock-5m2026-08-28 09:50:002026-08-28 10:00:17셀트리온5m2026-08-28 09:50:00raw188,400원188,900원188,300원188,600원5,590
stock-5m2026-08-28 09:50:002026-08-28 10:00:17POSCO홀딩스5m2026-08-28 09:50:00raw335,500원336,000원334,250원334,500원2,126
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG화학5m2026-08-28 09:50:00raw272,500원273,000원271,500원272,000원932
stock-5m2026-08-28 09:50:002026-08-28 10:00:17삼성SDI5m2026-08-28 09:50:00raw572,000원573,000원567,000원568,000원6,998
stock-5m2026-08-28 09:50:002026-08-28 10:00:17카카오5m2026-08-28 09:50:00raw36,425원36,450원36,250원36,300원18,051
stock-5m2026-08-28 09:50:002026-08-28 10:00:17NAVER5m2026-08-28 09:50:00raw223,500원223,750원221,500원221,750원11,523
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG전자5m2026-08-28 09:50:00raw199,900원200,000원199,400원199,500원8,180
stock-5m2026-08-28 09:50:002026-08-28 10:00:17현대자동차5m2026-08-28 09:50:00raw400,500원400,500원399,000원399,500원4,583
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK하이닉스5m2026-08-28 09:50:00raw1,723,000원1,725,000원1,714,000원1,715,000원32,037
stock-5m2026-08-28 09:50:002026-08-28 10:00:17삼성전자5m2026-08-28 09:50:00raw266,000원266,000원264,000원264,250원161,483
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG에너지솔루션5m2026-08-28 09:50:00raw365,000원365,500원363,500원364,000원2,277
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK텔레콤5m2026-08-28 09:50:00raw99,700원99,900원99,500원99,500원13,616
stock-5m2026-08-28 09:50:002026-08-28 10:00:17케이티5m2026-08-28 09:50:00raw53,800원53,900원53,700원53,900원997
stock-5m2026-08-28 09:50:002026-08-28 10:00:17한국전력공사5m2026-08-28 09:50:00raw32,700원32,700원32,550원32,550원59,590
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG5m2026-08-28 09:50:00raw114,900원115,100원114,300원114,400원1,676
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK5m2026-08-28 09:50:00raw543,000원544,000원539,000원539,000원2,122
stock-5m2026-08-28 09:50:002026-08-28 10:00:17삼성물산5m2026-08-28 09:50:00raw376,000원376,500원374,500원374,500원2,645
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK이노베이션5m2026-08-28 09:50:00raw116,800원117,200원115,700원116,000원24,705
stock-5m2026-08-28 09:50:002026-08-28 10:00:17현대모비스5m2026-08-28 09:50:00raw451,500원452,000원451,000원451,500원2,739
stock-5m2026-08-28 09:50:002026-08-28 10:00:17삼성바이오로직스5m2026-08-28 09:50:00raw1,521,000원1,531,000원1,520,000원1,529,000원1,652
stock-5m2026-08-28 09:50:002026-08-28 10:00:17신한지주5m2026-08-28 09:50:00raw108,600원108,600원108,000원108,000원8,080
stock-5m2026-08-28 09:50:002026-08-28 10:00:17KB금융5m2026-08-28 09:50:00raw168,750원168,900원167,800원168,000원11,733
stock-5m2026-08-28 09:50:002026-08-28 10:00:17기아5m2026-08-28 09:50:00raw126,400원126,700원126,300원126,500원8,399
stock-5m2026-08-28 09:55:002026-08-28 10:05:17기아5m2026-08-28 09:55:00raw126,500원126,700원126,400원126,700원7,480
stock-5m2026-08-28 09:55:002026-08-28 10:05:17현대자동차5m2026-08-28 09:55:00raw399,500원400,000원399,000원399,500원3,307
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG전자5m2026-08-28 09:55:00raw199,500원199,600원199,200원199,300원3,553
stock-5m2026-08-28 09:55:002026-08-28 10:05:17NAVER5m2026-08-28 09:55:00raw222,000원223,000원221,500원222,500원7,079
stock-5m2026-08-28 09:55:002026-08-28 10:05:17카카오5m2026-08-28 09:55:00raw36,300원36,400원36,200원36,350원12,380
stock-5m2026-08-28 09:55:002026-08-28 10:05:17삼성SDI5m2026-08-28 09:55:00raw569,000원571,000원565,000원567,000원6,586
stock-5m2026-08-28 09:55:002026-08-28 10:05:17KB금융5m2026-08-28 09:55:00raw168,000원168,300원167,900원168,200원9,279
stock-5m2026-08-28 09:55:002026-08-28 10:05:17삼성전자5m2026-08-28 09:55:00raw264,250원264,500원262,000원262,000원357,058
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG화학5m2026-08-28 09:55:00raw272,000원272,000원271,500원272,000원248
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK하이닉스5m2026-08-28 09:55:00raw1,714,500원1,715,000원1,709,000원1,709,000원32,419
stock-5m2026-08-28 09:55:002026-08-28 10:05:17셀트리온5m2026-08-28 09:55:00raw188,600원189,000원188,500원188,900원7,351
stock-5m2026-08-28 09:55:002026-08-28 10:05:17POSCO홀딩스5m2026-08-28 09:55:00raw334,500원334,500원334,000원334,500원1,467
stock-5m2026-08-28 09:55:002026-08-28 10:05:17현대모비스5m2026-08-28 09:55:00raw452,000원452,000원450,500원451,500원3,653
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG에너지솔루션5m2026-08-28 09:55:00raw364,000원364,000원363,000원363,500원1,769
stock-5m2026-08-28 09:55:002026-08-28 10:05:17삼성바이오로직스5m2026-08-28 09:55:00raw1,530,000원1,536,000원1,529,000원1,535,000원1,847
62,958건 중 28,251–28,300← 이전566 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬