Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:35:002026-08-28 09:45:17삼성SDI5m2026-08-28 09:35:00raw568,000원568,000원561,000원562,000원10,063
stock-5m2026-08-28 09:35:002026-08-28 09:45:17LG화학5m2026-08-28 09:35:00raw273,500원273,500원271,500원272,000원1,220
stock-5m2026-08-28 09:35:002026-08-28 09:45:17셀트리온5m2026-08-28 09:35:00raw187,800원188,300원187,700원188,000원2,760
stock-5m2026-08-28 09:35:002026-08-28 09:45:17POSCO홀딩스5m2026-08-28 09:35:00raw336,500원336,500원334,250원334,500원5,341
stock-5m2026-08-28 09:35:002026-08-28 09:45:17기아5m2026-08-28 09:35:00raw126,600원126,900원126,500원126,500원5,320
stock-5m2026-08-28 09:35:002026-08-28 09:45:17KB금융5m2026-08-28 09:35:00raw167,300원167,700원167,300원167,500원9,015
stock-5m2026-08-28 09:35:002026-08-28 09:45:17신한지주5m2026-08-28 09:35:00raw108,000원108,200원107,800원108,000원2,975
stock-5m2026-08-28 09:35:002026-08-28 09:45:17삼성바이오로직스5m2026-08-28 09:35:00raw1,503,000원1,512,000원1,502,000원1,512,000원2,052
stock-5m2026-08-28 09:35:002026-08-28 09:45:17LG에너지솔루션5m2026-08-28 09:35:00raw364,750원365,000원363,000원363,000원1,666
stock-5m2026-08-28 09:35:002026-08-28 09:45:17현대모비스5m2026-08-28 09:35:00raw449,500원450,000원449,000원449,000원4,188
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK이노베이션5m2026-08-28 09:35:00raw117,200원117,600원114,100원116,400원48,749
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK5m2026-08-28 09:35:00raw538,000원540,000원535,000원535,000원3,991
stock-5m2026-08-28 09:35:002026-08-28 09:45:17LG5m2026-08-28 09:35:00raw114,600원114,700원114,300원114,300원1,504
stock-5m2026-08-28 09:35:002026-08-28 09:45:17한국전력공사5m2026-08-28 09:35:00raw32,800원32,825원32,650원32,750원42,030
stock-5m2026-08-28 09:35:002026-08-28 09:45:17케이티5m2026-08-28 09:35:00raw54,000원54,000원53,900원54,000원221
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK텔레콤5m2026-08-28 09:35:00raw100,000원100,300원99,900원100,000원10,673
stock-5m2026-08-28 09:40:002026-08-28 09:55:18케이티5m2026-08-28 09:40:00raw54,000원54,000원53,800원53,900원2,312
stock-5m2026-08-28 09:40:002026-08-28 09:55:18삼성바이오로직스5m2026-08-28 09:40:00raw1,512,000원1,519,000원1,509,000원1,515,000원2,565
stock-5m2026-08-28 09:40:002026-08-28 09:55:18SK텔레콤5m2026-08-28 09:40:00raw100,000원100,400원99,700원100,300원18,056
stock-5m2026-08-28 09:40:002026-08-28 09:55:18KB금융5m2026-08-28 09:40:00raw167,600원168,700원167,500원168,500원18,302
stock-5m2026-08-28 09:40:002026-08-28 09:50:17SK하이닉스5m2026-08-28 09:40:00raw1,708,000원1,724,000원1,708,000원1,717,000원36,940
stock-5m2026-08-28 09:40:002026-08-28 09:50:17현대자동차5m2026-08-28 09:40:00raw398,500원401,000원398,500원399,000원11,458
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG전자5m2026-08-28 09:40:00raw198,200원199,200원198,200원198,900원6,203
stock-5m2026-08-28 09:40:002026-08-28 09:50:17NAVER5m2026-08-28 09:40:00raw222,000원223,000원221,500원222,000원13,172
stock-5m2026-08-28 09:40:002026-08-28 09:50:17카카오5m2026-08-28 09:40:00raw36,150원36,200원36,100원36,100원33,052
stock-5m2026-08-28 09:40:002026-08-28 09:50:17삼성SDI5m2026-08-28 09:40:00raw563,000원568,000원562,000원567,000원6,829
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG화학5m2026-08-28 09:40:00raw272,000원273,000원271,000원272,000원2,019
stock-5m2026-08-28 09:40:002026-08-28 09:50:17셀트리온5m2026-08-28 09:40:00raw188,000원188,300원187,900원188,300원3,893
stock-5m2026-08-28 09:40:002026-08-28 09:50:17삼성전자5m2026-08-28 09:40:00raw262,500원265,500원262,500원264,250원410,257
stock-5m2026-08-28 09:40:002026-08-28 09:50:17POSCO홀딩스5m2026-08-28 09:40:00raw334,500원336,000원334,000원335,000원2,233
stock-5m2026-08-28 09:40:002026-08-28 09:50:17기아5m2026-08-28 09:40:00raw126,600원126,700원126,400원126,400원8,714
stock-5m2026-08-28 09:40:002026-08-28 09:50:17신한지주5m2026-08-28 09:40:00raw108,100원108,700원108,000원108,700원7,225
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG에너지솔루션5m2026-08-28 09:40:00raw363,000원365,000원362,500원363,500원2,102
stock-5m2026-08-28 09:40:002026-08-28 09:50:17현대모비스5m2026-08-28 09:40:00raw449,000원450,000원448,500원450,000원5,000
stock-5m2026-08-28 09:40:002026-08-28 09:50:17SK이노베이션5m2026-08-28 09:40:00raw116,400원117,200원116,300원116,800원26,457
stock-5m2026-08-28 09:40:002026-08-28 09:50:17삼성물산5m2026-08-28 09:40:00raw372,500원376,000원372,500원375,000원3,489
stock-5m2026-08-28 09:40:002026-08-28 09:50:17SK5m2026-08-28 09:40:00raw535,000원540,500원533,000원539,000원3,259
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG5m2026-08-28 09:40:00raw114,300원114,900원114,200원114,300원2,115
stock-5m2026-08-28 09:40:002026-08-28 09:50:18한국전력공사5m2026-08-28 09:40:00raw32,750원32,750원32,500원32,600원124,554
stock-5m2026-08-28 09:45:002026-08-28 09:55:18삼성전자5m2026-08-28 09:45:00raw264,500원266,000원264,000원265,500원205,656
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK하이닉스5m2026-08-28 09:45:00raw1,717,000원1,725,000원1,716,000원1,724,000원26,398
stock-5m2026-08-28 09:45:002026-08-28 09:55:18현대자동차5m2026-08-28 09:45:00raw399,500원400,500원399,000원400,500원6,711
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG전자5m2026-08-28 09:45:00raw198,800원199,900원198,700원199,900원4,401
stock-5m2026-08-28 09:45:002026-08-28 09:55:18NAVER5m2026-08-28 09:45:00raw222,000원223,500원221,500원223,500원9,772
stock-5m2026-08-28 09:45:002026-08-28 09:55:18카카오5m2026-08-28 09:45:00raw36,100원36,450원36,100원36,400원38,493
stock-5m2026-08-28 09:45:002026-08-28 09:55:18삼성SDI5m2026-08-28 09:45:00raw567,000원572,000원567,000원572,000원7,465
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG화학5m2026-08-28 09:45:00raw272,000원273,000원272,000원272,750원1,112
stock-5m2026-08-28 09:45:002026-08-28 09:55:18셀트리온5m2026-08-28 09:45:00raw188,200원188,500원188,200원188,400원2,464
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG에너지솔루션5m2026-08-28 09:45:00raw363,500원365,000원363,000원365,000원1,467
stock-5m2026-08-28 09:45:002026-08-28 09:55:18현대모비스5m2026-08-28 09:45:00raw450,000원452,500원449,500원452,000원4,069
62,958건 중 28,201–28,250← 이전565 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬