Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:10:002026-08-28 09:25:17케이티5m2026-08-28 09:10:00raw54,400원54,400원54,000원54,100원4,897
stock-5m2026-08-28 09:15:002026-08-28 09:25:17셀트리온5m2026-08-28 09:15:00raw188,800원189,100원188,600원188,600원6,508
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG화학5m2026-08-28 09:15:00raw276,000원276,000원273,500원274,500원2,761
stock-5m2026-08-28 09:15:002026-08-28 09:25:17삼성SDI5m2026-08-28 09:15:00raw575,000원575,000원569,000원570,000원18,411
stock-5m2026-08-28 09:15:002026-08-28 09:25:17삼성바이오로직스5m2026-08-28 09:15:00raw1,500,000원1,503,000원1,497,000원1,497,000원2,001
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG에너지솔루션5m2026-08-28 09:15:00raw366,500원366,500원364,000원364,000원3,531
stock-5m2026-08-28 09:15:002026-08-28 09:25:17현대모비스5m2026-08-28 09:15:00raw453,000원453,000원449,500원450,000원6,489
stock-5m2026-08-28 09:15:002026-08-28 09:25:17SK이노베이션5m2026-08-28 09:15:00raw114,100원115,900원113,600원114,300원72,767
stock-5m2026-08-28 09:15:002026-08-28 09:25:17KB금융5m2026-08-28 09:15:00raw166,600원166,900원166,300원166,700원11,477
stock-5m2026-08-28 09:15:002026-08-28 09:25:17기아5m2026-08-28 09:15:00raw127,100원127,100원126,200원126,300원11,307
stock-5m2026-08-28 09:15:002026-08-28 09:25:17SK텔레콤5m2026-08-28 09:15:00raw100,200원100,700원99,700원99,800원46,896
stock-5m2026-08-28 09:15:002026-08-28 09:30:18POSCO홀딩스5m2026-08-28 09:15:00raw336,500원336,500원334,500원334,500원4,741
stock-5m2026-08-28 09:15:002026-08-28 09:25:17케이티5m2026-08-28 09:15:00raw54,000원54,200원53,800원54,000원2,169
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG5m2026-08-28 09:15:00raw115,100원115,200원114,300원114,500원2,142
stock-5m2026-08-28 09:15:002026-08-28 09:25:17한국전력공사5m2026-08-28 09:15:00raw33,075원33,100원32,750원32,750원94,295
stock-5m2026-08-28 09:15:002026-08-28 09:25:17신한지주5m2026-08-28 09:15:00raw108,200원108,300원107,700원108,200원10,671
stock-5m2026-08-28 09:15:002026-08-28 09:25:17카카오5m2026-08-28 09:15:00raw36,750원36,750원36,425원36,550원42,572
stock-5m2026-08-28 09:15:002026-08-28 09:25:17NAVER5m2026-08-28 09:15:00raw227,000원227,000원223,000원224,500원39,977
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG전자5m2026-08-28 09:15:00raw199,000원199,000원197,100원197,900원21,351
stock-5m2026-08-28 09:15:002026-08-28 09:25:17현대자동차5m2026-08-28 09:15:00raw402,000원402,500원400,000원400,000원7,575
stock-5m2026-08-28 09:15:002026-08-28 09:25:17SK하이닉스5m2026-08-28 09:15:00raw1,699,000원1,700,000원1,689,000원1,698,000원37,018
stock-5m2026-08-28 09:15:002026-08-28 09:25:17삼성전자5m2026-08-28 09:15:00raw262,000원262,500원258,500원259,750원686,136
stock-5m2026-08-28 09:15:002026-08-28 09:30:18삼성물산5m2026-08-28 09:15:00raw371,000원371,500원368,000원370,000원5,889
stock-5m2026-08-28 09:15:002026-08-28 09:30:18SK5m2026-08-28 09:15:00raw539,000원541,000원536,000원539,000원1,780
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG5m2026-08-28 09:20:00raw114,500원114,700원114,300원114,300원1,001
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK5m2026-08-28 09:20:00raw540,000원543,000원538,000원541,000원1,571
stock-5m2026-08-28 09:20:002026-08-28 09:30:18삼성물산5m2026-08-28 09:20:00raw370,000원371,000원368,000원370,500원3,647
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK이노베이션5m2026-08-28 09:20:00raw114,300원117,400원114,100원117,300원87,485
stock-5m2026-08-28 09:20:002026-08-28 09:30:18현대모비스5m2026-08-28 09:20:00raw449,500원451,500원449,500원450,500원3,748
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG에너지솔루션5m2026-08-28 09:20:00raw364,000원365,500원364,000원365,500원1,770
stock-5m2026-08-28 09:20:002026-08-28 09:30:18삼성바이오로직스5m2026-08-28 09:20:00raw1,498,000원1,500,000원1,489,000원1,491,000원2,734
stock-5m2026-08-28 09:20:002026-08-28 09:30:18신한지주5m2026-08-28 09:20:00raw108,200원108,200원107,700원107,700원4,975
stock-5m2026-08-28 09:20:002026-08-28 09:30:18KB금융5m2026-08-28 09:20:00raw166,800원167,000원166,700원166,750원6,145
stock-5m2026-08-28 09:20:002026-08-28 09:30:18케이티5m2026-08-28 09:20:00raw54,000원54,000원53,950원53,950원235
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK텔레콤5m2026-08-28 09:20:00raw99,700원100,500원99,700원100,100원20,952
stock-5m2026-08-28 09:20:002026-08-28 09:30:18한국전력공사5m2026-08-28 09:20:00raw32,800원32,850원32,650원32,800원68,701
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG화학5m2026-08-28 09:20:00raw274,000원275,500원274,000원274,500원908
stock-5m2026-08-28 09:20:002026-08-28 09:30:18삼성SDI5m2026-08-28 09:20:00raw569,500원573,000원569,000원571,000원9,061
stock-5m2026-08-28 09:20:002026-08-28 09:30:18카카오5m2026-08-28 09:20:00raw36,550원36,650원36,250원36,300원41,987
stock-5m2026-08-28 09:20:002026-08-28 09:30:18NAVER5m2026-08-28 09:20:00raw224,000원225,000원222,500원223,000원31,692
stock-5m2026-08-28 09:20:002026-08-28 09:30:18기아5m2026-08-28 09:20:00raw126,300원126,300원126,100원126,300원7,864
stock-5m2026-08-28 09:20:002026-08-28 09:30:18삼성전자5m2026-08-28 09:20:00raw259,500원262,000원259,500원261,250원202,531
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG전자5m2026-08-28 09:20:00raw197,900원198,700원197,600원198,400원7,399
stock-5m2026-08-28 09:20:002026-08-28 09:30:18POSCO홀딩스5m2026-08-28 09:20:00raw334,750원337,000원334,500원337,000원3,166
stock-5m2026-08-28 09:20:002026-08-28 09:30:18현대자동차5m2026-08-28 09:20:00raw400,000원400,000원399,000원399,500원5,358
stock-5m2026-08-28 09:20:002026-08-28 09:30:18셀트리온5m2026-08-28 09:20:00raw188,600원188,600원188,000원188,100원17,685
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK하이닉스5m2026-08-28 09:20:00raw1,698,000원1,710,000원1,697,000원1,709,500원28,453
stock-5m2026-08-28 09:25:002026-08-28 09:35:17신한지주5m2026-08-28 09:25:00raw107,800원108,300원107,400원108,100원9,500
stock-5m2026-08-28 09:25:002026-08-28 09:35:18삼성바이오로직스5m2026-08-28 09:25:00raw1,490,000원1,500,000원1,490,000원1,497,000원1,394
stock-5m2026-08-28 09:25:002026-08-28 09:35:17삼성SDI5m2026-08-28 09:25:00raw571,000원572,000원566,000원568,000원12,848
62,958건 중 28,101–28,150← 이전563 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬