Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:30:002026-08-07 09:40:18LG5m2026-08-07 09:30:00raw104,600원106,000원104,500원106,000원2,934
stock-5m2026-08-07 09:30:002026-08-07 09:40:18카카오5m2026-08-07 09:30:00raw39,050원39,650원39,000원39,500원217,178
stock-5m2026-08-07 09:30:002026-08-07 09:45:17기아5m2026-08-07 09:30:00raw131,800원133,100원131,800원133,000원17,824
stock-5m2026-08-07 09:30:002026-08-07 09:40:18LG화학5m2026-08-07 09:30:00raw266,500원269,500원266,000원269,000원2,498
stock-5m2026-08-07 09:30:002026-08-07 09:40:18KB금융5m2026-08-07 09:30:00raw172,200원172,700원172,000원172,600원14,088
stock-5m2026-08-07 09:30:002026-08-07 09:40:17삼성전자5m2026-08-07 09:30:00raw235,000원235,500원233,000원235,500원491,237
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK하이닉스5m2026-08-07 09:30:00raw1,486,000원1,488,000원1,476,000원1,485,000원83,865
stock-5m2026-08-07 09:30:002026-08-07 09:40:18POSCO홀딩스5m2026-08-07 09:30:00raw325,500원328,500원325,000원328,000원5,697
stock-5m2026-08-07 09:30:002026-08-07 09:40:18신한지주5m2026-08-07 09:30:00raw107,400원108,300원107,200원108,000원34,494
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK5m2026-08-07 09:30:00raw501,000원506,000원501,000원506,000원1,953
stock-5m2026-08-07 09:35:002026-08-07 09:45:17NAVER5m2026-08-07 09:35:00raw220,500원221,000원218,500원220,500원28,441
stock-5m2026-08-07 09:35:002026-08-07 09:45:17POSCO홀딩스5m2026-08-07 09:35:00raw328,000원328,500원326,500원326,500원4,611
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG전자5m2026-08-07 09:35:00raw181,400원181,500원179,600원180,200원22,536
stock-5m2026-08-07 09:35:002026-08-07 09:45:17삼성전자5m2026-08-07 09:35:00raw235,500원235,500원232,500원233,500원282,786
stock-5m2026-08-07 09:35:002026-08-07 09:45:17기아5m2026-08-07 09:35:00raw132,900원133,000원132,500원132,900원10,474
stock-5m2026-08-07 09:35:002026-08-07 09:45:17삼성바이오로직스5m2026-08-07 09:35:00raw1,528,000원1,528,000원1,522,000원1,527,000원572
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG에너지솔루션5m2026-08-07 09:35:00raw356,500원357,500원354,500원357,500원10,163
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG5m2026-08-07 09:35:00raw105,900원106,000원105,000원105,400원1,980
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK하이닉스5m2026-08-07 09:35:00raw1,484,000원1,488,000원1,461,000원1,466,500원100,007
stock-5m2026-08-07 09:35:002026-08-07 09:50:17셀트리온5m2026-08-07 09:35:00raw198,100원198,350원197,250원197,500원14,428
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK텔레콤5m2026-08-07 09:35:00raw90,300원90,600원90,200원90,400원11,524
stock-5m2026-08-07 09:35:002026-08-07 09:50:17현대모비스5m2026-08-07 09:35:00raw495,500원496,000원490,000원492,000원3,960
stock-5m2026-08-07 09:35:002026-08-07 09:45:17케이티5m2026-08-07 09:35:00raw53,400원53,500원53,200원53,400원3,808
stock-5m2026-08-07 09:35:002026-08-07 09:45:17한국전력공사5m2026-08-07 09:35:00raw35,400원35,400원35,200원35,250원13,245
stock-5m2026-08-07 09:35:002026-08-07 09:45:17삼성물산5m2026-08-07 09:35:00raw330,500원331,000원326,000원326,500원7,831
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK5m2026-08-07 09:35:00raw505,000원505,000원500,000원503,000원1,963
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK이노베이션5m2026-08-07 09:35:00raw112,900원114,300원112,800원113,500원57,540
stock-5m2026-08-07 09:35:002026-08-07 09:45:17카카오5m2026-08-07 09:35:00raw39,500원39,800원39,250원39,750원119,645
stock-5m2026-08-07 09:35:002026-08-07 09:45:17현대자동차5m2026-08-07 09:35:00raw394,500원394,500원391,000원392,000원9,231
stock-5m2026-08-07 09:35:002026-08-07 09:45:17삼성SDI5m2026-08-07 09:35:00raw464,500원465,000원456,500원459,500원11,743
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG화학5m2026-08-07 09:35:00raw269,000원269,500원267,500원269,500원2,517
stock-5m2026-08-07 09:35:002026-08-07 09:45:17KB금융5m2026-08-07 09:35:00raw172,700원173,700원172,600원173,400원25,615
stock-5m2026-08-07 09:35:002026-08-07 09:45:17신한지주5m2026-08-07 09:35:00raw108,000원108,400원107,700원108,300원24,737
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG전자5m2026-08-07 09:40:00raw180,200원181,400원179,800원181,300원15,219
stock-5m2026-08-07 09:40:002026-08-07 09:50:17기아5m2026-08-07 09:40:00raw132,900원133,900원132,700원133,900원11,623
stock-5m2026-08-07 09:40:002026-08-07 09:50:17삼성SDI5m2026-08-07 09:40:00raw459,500원462,000원454,000원460,500원12,368
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK텔레콤5m2026-08-07 09:40:00raw90,500원90,500원90,000원90,200원11,089
stock-5m2026-08-07 09:40:002026-08-07 09:50:17한국전력공사5m2026-08-07 09:40:00raw35,250원35,400원35,200원35,350원11,321
stock-5m2026-08-07 09:40:002026-08-07 09:50:17케이티5m2026-08-07 09:40:00raw53,400원53,600원53,400원53,500원6,949
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG5m2026-08-07 09:40:00raw105,300원106,000원105,000원105,800원1,734
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK이노베이션5m2026-08-07 09:40:00raw113,600원114,900원113,000원114,700원27,643
stock-5m2026-08-07 09:40:002026-08-07 09:50:17현대모비스5m2026-08-07 09:40:00raw491,500원498,000원491,500원497,500원3,299
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG에너지솔루션5m2026-08-07 09:40:00raw357,500원358,500원356,000원358,000원6,173
stock-5m2026-08-07 09:40:002026-08-07 09:50:17삼성물산5m2026-08-07 09:40:00raw326,500원330,000원325,500원328,500원4,410
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK5m2026-08-07 09:40:00raw502,000원506,000원501,000원505,000원1,411
stock-5m2026-08-07 09:40:002026-08-07 09:50:17삼성전자5m2026-08-07 09:40:00raw233,750원235,000원232,000원234,750원291,946
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK하이닉스5m2026-08-07 09:40:00raw1,466,500원1,475,000원1,454,000원1,470,500원96,535
stock-5m2026-08-07 09:40:002026-08-07 09:50:17NAVER5m2026-08-07 09:40:00raw220,500원221,000원219,000원221,000원20,425
stock-5m2026-08-07 09:40:002026-08-07 09:50:17셀트리온5m2026-08-07 09:40:00raw197,500원197,600원197,000원197,300원6,567
stock-5m2026-08-07 09:40:002026-08-07 09:50:17POSCO홀딩스5m2026-08-07 09:40:00raw326,500원327,500원326,000원327,000원4,069
56,610건 중 2,751–2,800← 이전56 / 1133 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬