Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:10:002026-08-27 15:20:17카카오5m2026-08-27 15:10:00raw35,925원35,925원35,850원35,900원20,267
stock-5m2026-08-27 15:10:002026-08-27 15:20:17삼성SDI5m2026-08-27 15:10:00raw567,000원568,000원566,000원568,000원9,727
stock-5m2026-08-27 15:10:002026-08-27 15:20:17LG화학5m2026-08-27 15:10:00raw274,500원274,500원273,500원273,500원2,443
stock-5m2026-08-27 15:10:002026-08-27 15:20:17셀트리온5m2026-08-27 15:10:00raw190,800원190,900원190,700원190,800원2,134
stock-5m2026-08-27 15:10:002026-08-27 15:20:17KB금융5m2026-08-27 15:10:00raw167,500원167,600원167,300원167,600원12,973
stock-5m2026-08-27 15:10:002026-08-27 15:20:17신한지주5m2026-08-27 15:10:00raw108,000원108,400원107,900원108,400원12,586
stock-5m2026-08-27 15:10:002026-08-27 15:20:17삼성바이오로직스5m2026-08-27 15:10:00raw1,586,000원1,586,000원1,585,000원1,585,000원286
stock-5m2026-08-27 15:10:002026-08-27 15:20:18LG에너지솔루션5m2026-08-27 15:10:00raw368,500원369,750원368,000원369,000원9,505
stock-5m2026-08-27 15:10:002026-08-27 15:20:18현대모비스5m2026-08-27 15:10:00raw449,250원450,000원449,000원450,000원7,679
stock-5m2026-08-27 15:10:002026-08-27 15:20:18SK이노베이션5m2026-08-27 15:10:00raw111,600원111,700원111,400원111,600원10,593
stock-5m2026-08-27 15:10:002026-08-27 15:20:18삼성물산5m2026-08-27 15:10:00raw373,000원373,500원372,500원373,500원5,780
stock-5m2026-08-27 15:10:002026-08-27 15:20:18SK5m2026-08-27 15:10:00raw553,000원557,000원553,000원554,000원2,440
stock-5m2026-08-27 15:10:002026-08-27 15:20:18LG5m2026-08-27 15:10:00raw114,200원114,400원113,700원114,000원2,886
stock-5m2026-08-27 15:10:002026-08-27 15:20:18한국전력공사5m2026-08-27 15:10:00raw33,950원34,150원33,850원33,950원72,096
stock-5m2026-08-27 15:10:002026-08-27 15:20:18케이티5m2026-08-27 15:10:00raw54,000원54,200원53,900원54,100원6,260
stock-5m2026-08-27 15:10:002026-08-27 15:20:18SK텔레콤5m2026-08-27 15:10:00raw98,900원98,900원98,600원98,600원13,162
stock-5m2026-08-27 15:10:002026-08-27 15:25:18POSCO홀딩스5m2026-08-27 15:10:00raw339,500원339,500원338,000원338,500원6,471
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK텔레콤5m2026-08-27 15:15:00raw98,600원98,900원98,600원98,800원12,007
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG전자5m2026-08-27 15:15:00raw198,500원198,500원198,100원198,200원6,206
stock-5m2026-08-27 15:15:002026-08-27 15:25:18NAVER5m2026-08-27 15:15:00raw216,000원216,500원215,500원215,750원19,415
stock-5m2026-08-27 15:15:002026-08-27 15:25:18카카오5m2026-08-27 15:15:00raw35,900원36,000원35,850원35,950원19,090
stock-5m2026-08-27 15:15:002026-08-27 15:25:18삼성SDI5m2026-08-27 15:15:00raw568,000원569,000원567,000원569,000원4,944
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG화학5m2026-08-27 15:15:00raw274,000원275,500원273,500원275,000원3,407
stock-5m2026-08-27 15:15:002026-08-27 15:25:18셀트리온5m2026-08-27 15:15:00raw190,800원191,100원190,800원191,000원4,680
stock-5m2026-08-27 15:15:002026-08-27 15:25:18POSCO홀딩스5m2026-08-27 15:15:00raw338,500원340,000원338,500원339,500원7,588
stock-5m2026-08-27 15:15:002026-08-27 15:25:18기아5m2026-08-27 15:15:00raw126,100원126,200원126,000원126,100원13,970
stock-5m2026-08-27 15:15:002026-08-27 15:25:18KB금융5m2026-08-27 15:15:00raw167,600원168,100원167,400원168,100원11,931
stock-5m2026-08-27 15:15:002026-08-27 15:25:18신한지주5m2026-08-27 15:15:00raw108,300원108,700원108,000원108,700원11,948
stock-5m2026-08-27 15:15:002026-08-27 15:25:18삼성바이오로직스5m2026-08-27 15:15:00raw1,585,500원1,590,000원1,585,000원1,588,000원764
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG에너지솔루션5m2026-08-27 15:15:00raw369,000원370,500원368,500원370,500원6,019
stock-5m2026-08-27 15:15:002026-08-27 15:25:18현대모비스5m2026-08-27 15:15:00raw450,000원451,000원449,500원451,000원7,533
stock-5m2026-08-27 15:15:002026-08-27 15:25:18케이티5m2026-08-27 15:15:00raw54,100원54,100원54,000원54,100원5,757
stock-5m2026-08-27 15:15:002026-08-27 15:25:18한국전력공사5m2026-08-27 15:15:00raw33,950원34,050원33,900원33,950원16,170
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG5m2026-08-27 15:15:00raw113,900원114,200원113,600원113,600원2,294
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK5m2026-08-27 15:15:00raw554,000원557,000원554,000원557,000원1,315
stock-5m2026-08-27 15:15:002026-08-27 15:25:18삼성물산5m2026-08-27 15:15:00raw373,500원376,000원373,000원375,000원4,568
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK이노베이션5m2026-08-27 15:15:00raw111,600원112,000원111,500원112,000원14,942
stock-5m2026-08-27 15:15:002026-08-27 15:25:18현대자동차5m2026-08-27 15:15:00raw396,500원397,500원396,500원397,500원9,282
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK하이닉스5m2026-08-27 15:15:00raw1,721,000원1,722,000원1,717,000원1,719,000원18,255
stock-5m2026-08-27 15:15:002026-08-27 15:25:18삼성전자5m2026-08-27 15:15:00raw264,500원265,000원264,000원264,500원141,455
stock-5m2026-08-27 15:20:002026-08-27 15:35:18LG에너지솔루션5m2026-08-27 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK이노베이션5m2026-08-27 15:20:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17현대모비스5m2026-08-27 15:20:00raw450,500원450,500원450,500원450,500원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17삼성바이오로직스5m2026-08-27 15:20:00raw1,588,000원1,588,000원1,588,000원1,588,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17신한지주5m2026-08-27 15:20:00raw108,700원108,700원108,700원108,700원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17KB금융5m2026-08-27 15:20:00raw168,300원168,300원168,300원168,300원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17기아5m2026-08-27 15:20:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17POSCO홀딩스5m2026-08-27 15:20:00raw339,500원339,500원339,500원339,500원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17셀트리온5m2026-08-27 15:20:00raw191,000원191,000원191,000원191,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17LG화학5m2026-08-27 15:20:00raw275,000원275,000원275,000원275,000원0
62,958건 중 27,901–27,950← 이전559 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬