Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 14:25:002026-08-27 14:35:18POSCO홀딩스5m2026-08-27 14:25:00raw339,500원339,500원338,000원338,500원6,590
stock-5m2026-08-27 14:25:002026-08-27 14:35:18셀트리온5m2026-08-27 14:25:00raw190,900원191,000원190,900원191,000원880
stock-5m2026-08-27 14:25:002026-08-27 14:35:18LG화학5m2026-08-27 14:25:00raw273,500원274,000원273,000원273,000원1,933
stock-5m2026-08-27 14:25:002026-08-27 14:35:18삼성SDI5m2026-08-27 14:25:00raw565,000원566,000원563,000원565,000원4,522
stock-5m2026-08-27 14:25:002026-08-27 14:35:18카카오5m2026-08-27 14:25:00raw35,900원36,050원35,900원36,000원19,458
stock-5m2026-08-27 14:25:002026-08-27 14:35:18NAVER5m2026-08-27 14:25:00raw216,500원217,000원216,000원217,000원7,074
stock-5m2026-08-27 14:25:002026-08-27 14:35:18LG전자5m2026-08-27 14:25:00raw197,800원197,900원197,600원197,700원5,518
stock-5m2026-08-27 14:25:002026-08-27 14:35:18현대자동차5m2026-08-27 14:25:00raw395,000원395,500원395,000원395,000원14,129
stock-5m2026-08-27 14:25:002026-08-27 14:35:18SK하이닉스5m2026-08-27 14:25:00raw1,723,000원1,727,000원1,721,000원1,726,000원36,458
stock-5m2026-08-27 14:25:002026-08-27 14:40:17현대모비스5m2026-08-27 14:25:00raw448,000원449,000원448,000원448,500원8,653
stock-5m2026-08-27 14:30:002026-08-27 14:40:17한국전력공사5m2026-08-27 14:30:00raw33,300원33,450원33,300원33,350원25,246
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK텔레콤5m2026-08-27 14:30:00raw99,100원99,400원98,900원99,000원10,024
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG에너지솔루션5m2026-08-27 14:30:00raw366,750원369,000원366,500원369,000원6,631
stock-5m2026-08-27 14:30:002026-08-27 14:40:17현대모비스5m2026-08-27 14:30:00raw448,500원450,000원448,500원449,500원8,874
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK이노베이션5m2026-08-27 14:30:00raw110,800원111,300원110,700원111,200원12,015
stock-5m2026-08-27 14:30:002026-08-27 14:40:17삼성물산5m2026-08-27 14:30:00raw373,500원374,000원373,000원373,000원5,185
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK5m2026-08-27 14:30:00raw555,000원557,000원555,000원556,000원831
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG5m2026-08-27 14:30:00raw114,400원114,600원114,400원114,500원1,944
stock-5m2026-08-27 14:30:002026-08-27 14:40:17케이티5m2026-08-27 14:30:00raw53,900원54,100원53,900원54,100원2,619
stock-5m2026-08-27 14:30:002026-08-27 14:40:17삼성전자5m2026-08-27 14:30:00raw265,750원266,000원265,000원265,000원170,735
stock-5m2026-08-27 14:30:002026-08-27 14:40:17삼성바이오로직스5m2026-08-27 14:30:00raw1,588,000원1,588,000원1,587,000원1,587,000원94
stock-5m2026-08-27 14:30:002026-08-27 14:40:17신한지주5m2026-08-27 14:30:00raw107,900원108,300원107,900원108,100원14,638
stock-5m2026-08-27 14:30:002026-08-27 14:40:17KB금융5m2026-08-27 14:30:00raw167,700원168,000원167,700원167,700원6,196
stock-5m2026-08-27 14:30:002026-08-27 14:40:17기아5m2026-08-27 14:30:00raw125,200원125,600원125,200원125,600원30,894
stock-5m2026-08-27 14:30:002026-08-27 14:40:17POSCO홀딩스5m2026-08-27 14:30:00raw338,500원339,500원337,250원339,000원9,452
stock-5m2026-08-27 14:30:002026-08-27 14:40:17셀트리온5m2026-08-27 14:30:00raw191,000원191,000원190,900원190,900원858
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG화학5m2026-08-27 14:30:00raw273,500원274,500원272,500원274,500원2,836
stock-5m2026-08-27 14:30:002026-08-27 14:40:17삼성SDI5m2026-08-27 14:30:00raw565,000원565,000원561,000원565,000원7,001
stock-5m2026-08-27 14:30:002026-08-27 14:40:17카카오5m2026-08-27 14:30:00raw36,000원36,050원35,950원36,000원10,937
stock-5m2026-08-27 14:30:002026-08-27 14:40:17NAVER5m2026-08-27 14:30:00raw217,000원217,000원216,500원216,500원4,279
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG전자5m2026-08-27 14:30:00raw197,800원198,000원197,700원198,000원3,757
stock-5m2026-08-27 14:30:002026-08-27 14:40:17현대자동차5m2026-08-27 14:30:00raw395,500원395,500원395,000원395,000원15,359
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK하이닉스5m2026-08-27 14:30:00raw1,727,000원1,727,000원1,717,000원1,717,000원48,101
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK텔레콤5m2026-08-27 14:35:00raw99,000원99,400원98,800원99,200원11,948
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG5m2026-08-27 14:35:00raw114,500원114,800원114,500원114,500원3,406
stock-5m2026-08-27 14:35:002026-08-27 14:45:17기아5m2026-08-27 14:35:00raw125,600원126,000원125,400원125,900원20,997
stock-5m2026-08-27 14:35:002026-08-27 14:45:17한국전력공사5m2026-08-27 14:35:00raw33,350원33,450원33,350원33,350원16,151
stock-5m2026-08-27 14:35:002026-08-27 14:45:17케이티5m2026-08-27 14:35:00raw54,100원54,100원53,900원54,100원2,206
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK5m2026-08-27 14:35:00raw557,000원557,000원556,000원557,000원872
stock-5m2026-08-27 14:35:002026-08-27 14:45:17카카오5m2026-08-27 14:35:00raw36,050원36,050원35,950원36,000원4,962
stock-5m2026-08-27 14:35:002026-08-27 14:45:17KB금융5m2026-08-27 14:35:00raw167,700원168,200원167,700원167,900원6,283
stock-5m2026-08-27 14:35:002026-08-27 14:45:17삼성전자5m2026-08-27 14:35:00raw265,000원265,500원264,500원265,250원233,296
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK하이닉스5m2026-08-27 14:35:00raw1,718,000원1,722,000원1,714,000원1,721,500원44,293
stock-5m2026-08-27 14:35:002026-08-27 14:45:17현대자동차5m2026-08-27 14:35:00raw395,000원396,500원395,000원396,000원51,562
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG전자5m2026-08-27 14:35:00raw197,900원198,100원197,900원198,000원5,822
stock-5m2026-08-27 14:35:002026-08-27 14:45:17NAVER5m2026-08-27 14:35:00raw217,000원217,000원216,000원216,500원5,981
stock-5m2026-08-27 14:35:002026-08-27 14:45:17삼성SDI5m2026-08-27 14:35:00raw565,000원568,000원564,000원567,000원11,376
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG화학5m2026-08-27 14:35:00raw274,500원275,500원274,000원275,500원6,228
stock-5m2026-08-27 14:35:002026-08-27 14:45:17셀트리온5m2026-08-27 14:35:00raw190,900원191,000원190,900원190,900원1,602
stock-5m2026-08-27 14:35:002026-08-27 14:45:17POSCO홀딩스5m2026-08-27 14:35:00raw339,500원340,000원339,000원340,000원4,547
62,958건 중 27,701–27,750← 이전555 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬