Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 13:55:002026-08-27 14:05:18신한지주5m2026-08-27 13:55:00raw108,000원108,200원107,900원108,100원11,777
stock-5m2026-08-27 13:55:002026-08-27 14:05:18삼성전자5m2026-08-27 13:55:00raw265,500원266,000원265,000원265,750원172,613
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK하이닉스5m2026-08-27 13:55:00raw1,731,000원1,734,500원1,728,000원1,733,000원22,822
stock-5m2026-08-27 13:55:002026-08-27 14:05:18현대자동차5m2026-08-27 13:55:00raw396,500원397,000원396,000원396,000원10,938
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG전자5m2026-08-27 13:55:00raw198,200원198,500원198,100원198,300원3,933
stock-5m2026-08-27 13:55:002026-08-27 14:05:18NAVER5m2026-08-27 13:55:00raw216,500원218,000원216,500원217,500원7,695
stock-5m2026-08-27 13:55:002026-08-27 14:10:17삼성물산5m2026-08-27 13:55:00raw376,000원376,000원375,500원375,500원3,962
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK5m2026-08-27 13:55:00raw556,000원558,000원554,000원556,000원1,420
stock-5m2026-08-27 13:55:002026-08-27 14:10:17POSCO홀딩스5m2026-08-27 13:55:00raw340,500원340,500원339,500원340,500원2,492
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG5m2026-08-27 13:55:00raw115,200원115,200원115,100원115,100원649
stock-5m2026-08-27 13:55:002026-08-27 14:05:18한국전력공사5m2026-08-27 13:55:00raw33,500원33,550원33,450원33,500원16,816
stock-5m2026-08-27 13:55:002026-08-27 14:05:18케이티5m2026-08-27 13:55:00raw54,100원54,100원54,000원54,000원1,857
stock-5m2026-08-27 13:55:002026-08-27 14:05:18기아5m2026-08-27 13:55:00raw125,500원125,600원125,400원125,500원21,902
stock-5m2026-08-27 13:55:002026-08-27 14:05:18KB금융5m2026-08-27 13:55:00raw168,400원168,500원168,100원168,200원5,856
stock-5m2026-08-27 13:55:002026-08-27 14:05:18삼성바이오로직스5m2026-08-27 13:55:00raw1,589,000원1,590,000원1,588,000원1,589,000원348
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK텔레콤5m2026-08-27 13:55:00raw99,100원99,400원99,100원99,400원3,727
stock-5m2026-08-27 13:55:002026-08-27 14:05:18삼성SDI5m2026-08-27 13:55:00raw565,000원566,000원564,000원565,000원6,757
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG화학5m2026-08-27 13:55:00raw273,500원273,500원272,500원272,500원774
stock-5m2026-08-27 13:55:002026-08-27 14:05:18셀트리온5m2026-08-27 13:55:00raw190,800원191,100원190,800원191,000원1,901
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK이노베이션5m2026-08-27 13:55:00raw111,000원111,300원111,000원111,200원10,580
stock-5m2026-08-27 13:55:002026-08-27 14:05:18현대모비스5m2026-08-27 13:55:00raw449,500원450,000원448,500원449,000원8,299
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG에너지솔루션5m2026-08-27 13:55:00raw369,000원369,500원368,750원369,000원3,357
stock-5m2026-08-27 14:00:002026-08-27 14:10:17기아5m2026-08-27 14:00:00raw125,400원125,600원125,400원125,400원17,435
stock-5m2026-08-27 14:00:002026-08-27 14:10:17신한지주5m2026-08-27 14:00:00raw108,100원108,400원107,900원108,100원14,543
stock-5m2026-08-27 14:00:002026-08-27 14:10:17삼성전자5m2026-08-27 14:00:00raw265,750원266,500원265,500원266,000원203,897
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG화학5m2026-08-27 14:00:00raw273,000원273,500원272,000원272,500원2,119
stock-5m2026-08-27 14:00:002026-08-27 14:10:17삼성SDI5m2026-08-27 14:00:00raw564,000원565,000원564,000원564,000원5,124
stock-5m2026-08-27 14:00:002026-08-27 14:10:17카카오5m2026-08-27 14:00:00raw36,050원36,100원36,000원36,050원10,902
stock-5m2026-08-27 14:00:002026-08-27 14:10:17NAVER5m2026-08-27 14:00:00raw218,000원218,000원216,500원216,500원6,254
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG전자5m2026-08-27 14:00:00raw198,300원198,400원197,750원197,750원15,121
stock-5m2026-08-27 14:00:002026-08-27 14:10:17현대자동차5m2026-08-27 14:00:00raw396,000원396,500원396,000원396,000원9,571
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK하이닉스5m2026-08-27 14:00:00raw1,733,000원1,737,000원1,729,000원1,731,000원29,537
stock-5m2026-08-27 14:00:002026-08-27 14:10:17POSCO홀딩스5m2026-08-27 14:00:00raw340,000원340,500원339,500원340,000원3,141
stock-5m2026-08-27 14:00:002026-08-27 14:10:17셀트리온5m2026-08-27 14:00:00raw191,000원191,100원190,900원190,900원2,056
stock-5m2026-08-27 14:00:002026-08-27 14:10:17KB금융5m2026-08-27 14:00:00raw168,200원168,200원167,700원168,000원10,145
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK텔레콤5m2026-08-27 14:00:00raw99,400원99,400원99,000원99,200원10,027
stock-5m2026-08-27 14:00:002026-08-27 14:10:17삼성바이오로직스5m2026-08-27 14:00:00raw1,590,000원1,590,000원1,589,000원1,590,000원347
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG에너지솔루션5m2026-08-27 14:00:00raw369,000원369,500원368,000원369,000원3,556
stock-5m2026-08-27 14:00:002026-08-27 14:10:17현대모비스5m2026-08-27 14:00:00raw448,500원449,500원448,500원448,500원7,766
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK이노베이션5m2026-08-27 14:00:00raw111,300원111,400원111,100원111,350원8,766
stock-5m2026-08-27 14:00:002026-08-27 14:10:17삼성물산5m2026-08-27 14:00:00raw376,000원376,000원375,000원375,500원4,597
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG5m2026-08-27 14:00:00raw115,100원115,200원115,100원115,100원1,735
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK5m2026-08-27 14:00:00raw556,000원558,000원556,000원556,000원976
stock-5m2026-08-27 14:00:002026-08-27 14:10:17한국전력공사5m2026-08-27 14:00:00raw33,500원33,550원33,450원33,500원24,349
stock-5m2026-08-27 14:00:002026-08-27 14:10:17케이티5m2026-08-27 14:00:00raw54,000원54,100원53,800원53,900원4,196
stock-5m2026-08-27 14:05:002026-08-27 14:15:17기아5m2026-08-27 14:05:00raw125,450원125,500원125,300원125,300원12,983
stock-5m2026-08-27 14:05:002026-08-27 14:15:17삼성전자5m2026-08-27 14:05:00raw265,500원266,500원265,500원265,500원192,307
stock-5m2026-08-27 14:05:002026-08-27 14:15:17SK하이닉스5m2026-08-27 14:05:00raw1,731,000원1,736,000원1,728,000원1,728,000원25,590
stock-5m2026-08-27 14:05:002026-08-27 14:15:17현대자동차5m2026-08-27 14:05:00raw396,000원396,500원395,500원396,000원22,191
stock-5m2026-08-27 14:05:002026-08-27 14:15:17LG전자5m2026-08-27 14:05:00raw197,700원198,000원197,700원197,800원16,952
62,958건 중 27,551–27,600← 이전552 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬