Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:20:002026-08-07 09:30:19셀트리온5m2026-08-07 09:20:00raw196,100원197,000원195,700원196,100원11,783
stock-5m2026-08-07 09:20:002026-08-07 09:30:19삼성전자5m2026-08-07 09:20:00raw236,000원236,000원233,250원234,000원639,169
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK하이닉스5m2026-08-07 09:20:00raw1,501,000원1,501,000원1,480,000원1,483,000원134,604
stock-5m2026-08-07 09:20:002026-08-07 09:30:19현대자동차5m2026-08-07 09:20:00raw393,000원393,250원390,500원391,000원13,384
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG5m2026-08-07 09:20:00raw105,000원105,700원104,600원104,600원1,816
stock-5m2026-08-07 09:20:002026-08-07 09:30:19현대모비스5m2026-08-07 09:20:00raw489,500원490,000원487,500원489,500원5,227
stock-5m2026-08-07 09:20:002026-08-07 09:30:19기아5m2026-08-07 09:20:00raw132,300원132,400원131,600원131,900원19,016
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK이노베이션5m2026-08-07 09:20:00raw112,100원112,500원111,700원112,000원16,364
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG화학5m2026-08-07 09:20:00raw268,500원269,000원266,000원266,500원4,233
stock-5m2026-08-07 09:20:002026-08-07 09:30:19삼성물산5m2026-08-07 09:20:00raw333,000원334,000원331,000원332,000원4,187
stock-5m2026-08-07 09:20:002026-08-07 09:35:17카카오5m2026-08-07 09:20:00raw38,800원38,850원38,450원38,650원50,147
stock-5m2026-08-07 09:20:002026-08-07 09:30:19한국전력공사5m2026-08-07 09:20:00raw35,250원35,250원35,050원35,100원25,811
stock-5m2026-08-07 09:20:002026-08-07 09:30:19케이티5m2026-08-07 09:20:00raw53,100원53,300원53,100원53,200원2,595
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK텔레콤5m2026-08-07 09:20:00raw90,000원90,100원89,500원89,800원19,287
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG에너지솔루션5m2026-08-07 09:25:00raw352,000원355,000원351,500원351,500원7,664
stock-5m2026-08-07 09:25:002026-08-07 09:35:17POSCO홀딩스5m2026-08-07 09:25:00raw324,500원326,500원324,000원325,500원4,199
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG전자5m2026-08-07 09:25:00raw179,000원180,350원178,600원180,000원33,839
stock-5m2026-08-07 09:25:002026-08-07 09:35:17삼성SDI5m2026-08-07 09:25:00raw457,500원462,000원457,500원458,000원18,050
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK이노베이션5m2026-08-07 09:25:00raw112,100원113,500원111,900원112,100원67,429
stock-5m2026-08-07 09:25:002026-08-07 09:35:17케이티5m2026-08-07 09:25:00raw53,300원53,300원53,000원53,100원2,219
stock-5m2026-08-07 09:25:002026-08-07 09:35:17카카오5m2026-08-07 09:25:00raw38,700원39,050원38,600원39,050원42,183
stock-5m2026-08-07 09:25:002026-08-07 09:35:17기아5m2026-08-07 09:25:00raw132,000원132,700원131,800원131,850원8,943
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK하이닉스5m2026-08-07 09:25:00raw1,483,000원1,494,000원1,477,000원1,486,000원116,757
stock-5m2026-08-07 09:25:002026-08-07 09:35:17현대자동차5m2026-08-07 09:25:00raw391,000원392,500원391,000원391,000원8,558
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK텔레콤5m2026-08-07 09:25:00raw89,900원90,300원89,800원89,900원8,090
stock-5m2026-08-07 09:25:002026-08-07 09:35:17한국전력공사5m2026-08-07 09:25:00raw35,100원35,250원35,100원35,200원11,730
stock-5m2026-08-07 09:25:002026-08-07 09:35:17KB금융5m2026-08-07 09:25:00raw172,000원172,700원171,700원172,200원9,443
stock-5m2026-08-07 09:25:002026-08-07 09:35:17신한지주5m2026-08-07 09:25:00raw107,000원107,500원106,800원107,400원22,455
stock-5m2026-08-07 09:25:002026-08-07 09:35:17삼성전자5m2026-08-07 09:25:00raw234,000원236,000원233,750원235,000원422,327
stock-5m2026-08-07 09:25:002026-08-07 09:35:17삼성바이오로직스5m2026-08-07 09:25:00raw1,513,000원1,520,000원1,510,000원1,519,500원841
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG화학5m2026-08-07 09:25:00raw266,500원268,500원266,000원266,500원1,821
stock-5m2026-08-07 09:25:002026-08-07 09:35:17NAVER5m2026-08-07 09:25:00raw215,500원217,500원215,500원217,000원25,634
stock-5m2026-08-07 09:25:002026-08-07 09:35:17셀트리온5m2026-08-07 09:25:00raw196,000원196,700원196,000원196,500원9,727
stock-5m2026-08-07 09:25:002026-08-07 09:35:17현대모비스5m2026-08-07 09:25:00raw489,500원490,500원487,000원488,000원5,117
stock-5m2026-08-07 09:25:002026-08-07 09:35:17삼성물산5m2026-08-07 09:25:00raw331,500원333,500원326,500원331,500원4,737
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK5m2026-08-07 09:25:00raw502,000원506,000원500,000원501,000원2,438
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG5m2026-08-07 09:25:00raw104,700원105,100원104,500원104,500원1,350
stock-5m2026-08-07 09:30:002026-08-07 09:40:18한국전력공사5m2026-08-07 09:30:00raw35,225원35,400원35,150원35,350원18,480
stock-5m2026-08-07 09:30:002026-08-07 09:40:18KB금융5m2026-08-07 09:30:00raw172,200원172,700원172,000원172,600원14,088
stock-5m2026-08-07 09:30:002026-08-07 09:40:18POSCO홀딩스5m2026-08-07 09:30:00raw325,500원328,500원325,000원328,000원5,697
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK5m2026-08-07 09:30:00raw501,000원506,000원501,000원506,000원1,953
stock-5m2026-08-07 09:30:002026-08-07 09:40:18셀트리온5m2026-08-07 09:30:00raw196,400원198,700원196,150원198,150원32,765
stock-5m2026-08-07 09:30:002026-08-07 09:40:18카카오5m2026-08-07 09:30:00raw39,050원39,650원39,000원39,500원217,178
stock-5m2026-08-07 09:30:002026-08-07 09:40:18현대자동차5m2026-08-07 09:30:00raw391,500원394,500원390,500원394,500원10,116
stock-5m2026-08-07 09:30:002026-08-07 09:40:17삼성전자5m2026-08-07 09:30:00raw235,000원235,500원233,000원235,500원491,237
stock-5m2026-08-07 09:30:002026-08-07 09:40:18현대모비스5m2026-08-07 09:30:00raw488,500원495,500원487,500원495,000원3,605
stock-5m2026-08-07 09:30:002026-08-07 09:40:18신한지주5m2026-08-07 09:30:00raw107,400원108,300원107,200원108,000원34,494
stock-5m2026-08-07 09:30:002026-08-07 09:40:18삼성SDI5m2026-08-07 09:30:00raw457,500원465,000원457,000원464,500원30,244
stock-5m2026-08-07 09:30:002026-08-07 09:40:18LG화학5m2026-08-07 09:30:00raw266,500원269,500원266,000원269,000원2,498
stock-5m2026-08-07 09:30:002026-08-07 09:40:18NAVER5m2026-08-07 09:30:00raw217,250원221,500원216,500원220,250원53,009
56,541건 중 2,701–2,750← 이전55 / 1131 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬