Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 10:50:002026-08-27 11:00:17현대자동차5m2026-08-27 10:50:00raw399,500원401,000원399,500원401,000원7,914
stock-5m2026-08-27 10:50:002026-08-27 11:00:17LG전자5m2026-08-27 10:50:00raw198,900원199,600원198,800원199,400원4,588
stock-5m2026-08-27 10:50:002026-08-27 11:00:17카카오5m2026-08-27 10:50:00raw36,300원36,500원36,300원36,500원14,359
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성SDI5m2026-08-27 10:50:00raw567,000원570,000원566,000원569,000원32,026
stock-5m2026-08-27 10:50:002026-08-27 11:00:17LG화학5m2026-08-27 10:50:00raw274,000원276,000원274,000원275,500원3,288
stock-5m2026-08-27 10:50:002026-08-27 11:00:17셀트리온5m2026-08-27 10:50:00raw191,700원192,100원191,700원192,000원2,039
stock-5m2026-08-27 10:50:002026-08-27 11:00:17POSCO홀딩스5m2026-08-27 10:50:00raw343,000원344,000원342,500원343,500원4,695
stock-5m2026-08-27 10:50:002026-08-27 11:00:17기아5m2026-08-27 10:50:00raw127,900원128,200원127,800원128,200원9,162
stock-5m2026-08-27 10:50:002026-08-27 11:00:17KB금융5m2026-08-27 10:50:00raw168,000원168,400원168,000원168,100원6,403
stock-5m2026-08-27 10:50:002026-08-27 11:00:17신한지주5m2026-08-27 10:50:00raw108,400원108,700원108,300원108,650원8,430
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성바이오로직스5m2026-08-27 10:50:00raw1,589,000원1,590,000원1,587,000원1,589,000원400
stock-5m2026-08-27 10:50:002026-08-27 11:00:17현대모비스5m2026-08-27 10:50:00raw452,000원453,000원451,000원452,500원6,095
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK이노베이션5m2026-08-27 10:50:00raw112,100원112,700원112,000원112,600원10,427
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성물산5m2026-08-27 10:50:00raw381,000원382,500원380,000원382,000원2,809
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK5m2026-08-27 10:50:00raw559,000원561,000원558,000원560,000원385
stock-5m2026-08-27 10:50:002026-08-27 11:00:17LG5m2026-08-27 10:50:00raw114,900원115,100원114,400원115,100원1,994
stock-5m2026-08-27 10:50:002026-08-27 11:00:17한국전력공사5m2026-08-27 10:50:00raw33,300원33,550원33,300원33,500원14,803
stock-5m2026-08-27 10:50:002026-08-27 11:00:17케이티5m2026-08-27 10:50:00raw54,100원54,300원54,000원54,100원6,190
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK텔레콤5m2026-08-27 10:50:00raw98,500원99,000원98,400원99,000원8,830
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성전자5m2026-08-27 10:50:00raw265,500원267,500원265,500원267,000원251,896
stock-5m2026-08-27 10:50:002026-08-27 11:05:18LG에너지솔루션5m2026-08-27 10:50:00raw367,000원370,000원367,000원369,000원13,109
stock-5m2026-08-27 10:55:002026-08-27 11:05:18삼성바이오로직스5m2026-08-27 10:55:00raw1,588,000원1,589,000원1,588,000원1,589,000원104
stock-5m2026-08-27 10:55:002026-08-27 11:10:18기아5m2026-08-27 10:55:00raw128,100원128,200원128,000원128,000원7,656
stock-5m2026-08-27 10:55:002026-08-27 11:05:18SK텔레콤5m2026-08-27 10:55:00raw98,900원99,600원98,600원98,600원16,707
stock-5m2026-08-27 10:55:002026-08-27 11:05:18케이티5m2026-08-27 10:55:00raw54,200원54,200원54,100원54,200원1,305
stock-5m2026-08-27 10:55:002026-08-27 11:05:18LG5m2026-08-27 10:55:00raw115,100원115,100원114,800원114,900원2,045
stock-5m2026-08-27 10:55:002026-08-27 11:05:18SK5m2026-08-27 10:55:00raw560,000원562,000원559,000원560,000원1,023
stock-5m2026-08-27 10:55:002026-08-27 11:05:18삼성물산5m2026-08-27 10:55:00raw382,500원383,500원382,000원382,500원2,534
stock-5m2026-08-27 10:55:002026-08-27 11:05:18SK이노베이션5m2026-08-27 10:55:00raw112,600원112,800원112,000원112,300원11,840
stock-5m2026-08-27 10:55:002026-08-27 11:05:18현대모비스5m2026-08-27 10:55:00raw452,500원453,000원452,000원453,000원7,338
stock-5m2026-08-27 10:55:002026-08-27 11:05:18LG에너지솔루션5m2026-08-27 10:55:00raw369,000원370,000원368,500원369,000원9,338
stock-5m2026-08-27 10:55:002026-08-27 11:05:17신한지주5m2026-08-27 10:55:00raw108,650원108,700원108,500원108,600원5,663
stock-5m2026-08-27 10:55:002026-08-27 11:05:17KB금융5m2026-08-27 10:55:00raw168,000원168,200원167,900원168,100원5,193
stock-5m2026-08-27 10:55:002026-08-27 11:05:17POSCO홀딩스5m2026-08-27 10:55:00raw343,500원344,250원342,500원342,500원9,397
stock-5m2026-08-27 10:55:002026-08-27 11:05:17셀트리온5m2026-08-27 10:55:00raw192,000원192,200원191,800원191,900원2,745
stock-5m2026-08-27 10:55:002026-08-27 11:05:17LG화학5m2026-08-27 10:55:00raw275,750원276,500원274,250원274,500원2,316
stock-5m2026-08-27 10:55:002026-08-27 11:05:17삼성SDI5m2026-08-27 10:55:00raw569,500원571,000원563,000원565,000원30,239
stock-5m2026-08-27 10:55:002026-08-27 11:05:17카카오5m2026-08-27 10:55:00raw36,500원36,500원36,350원36,400원15,096
stock-5m2026-08-27 10:55:002026-08-27 11:05:17LG전자5m2026-08-27 10:55:00raw199,500원199,900원199,400원199,900원4,880
stock-5m2026-08-27 10:55:002026-08-27 11:05:17NAVER5m2026-08-27 10:55:00raw218,000원218,250원217,500원218,000원6,968
stock-5m2026-08-27 10:55:002026-08-27 11:05:17SK하이닉스5m2026-08-27 10:55:00raw1,742,000원1,749,000원1,739,000원1,740,000원46,576
stock-5m2026-08-27 10:55:002026-08-27 11:05:17삼성전자5m2026-08-27 10:55:00raw267,000원267,500원266,000원266,750원192,750
stock-5m2026-08-27 10:55:002026-08-27 11:05:17현대자동차5m2026-08-27 10:55:00raw400,500원401,500원400,500원401,000원9,410
stock-5m2026-08-27 10:55:002026-08-27 11:10:18한국전력공사5m2026-08-27 10:55:00raw33,500원33,550원33,400원33,500원19,752
stock-5m2026-08-27 11:00:002026-08-27 11:10:18KB금융5m2026-08-27 11:00:00raw168,100원168,400원168,100원168,400원5,267
stock-5m2026-08-27 11:00:002026-08-27 11:15:17POSCO홀딩스5m2026-08-27 11:00:00raw342,500원343,500원342,000원343,000원3,443
stock-5m2026-08-27 11:00:002026-08-27 11:10:18SK텔레콤5m2026-08-27 11:00:00raw98,600원98,800원97,600원98,700원25,304
stock-5m2026-08-27 11:00:002026-08-27 11:10:18케이티5m2026-08-27 11:00:00raw54,200원54,200원54,100원54,100원992
stock-5m2026-08-27 11:00:002026-08-27 11:10:18한국전력공사5m2026-08-27 11:00:00raw33,450원33,500원33,450원33,500원10,905
stock-5m2026-08-27 11:00:002026-08-27 11:10:18LG5m2026-08-27 11:00:00raw115,000원115,300원114,900원115,200원2,130
62,935건 중 26,701–26,750← 이전535 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬