Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 10:15:002026-08-27 10:25:17신한지주5m2026-08-27 10:15:00raw109,300원109,500원109,200원109,400원4,389
stock-5m2026-08-27 10:15:002026-08-27 10:25:17삼성바이오로직스5m2026-08-27 10:15:00raw1,590,000원1,591,000원1,588,000원1,588,000원289
stock-5m2026-08-27 10:15:002026-08-27 10:25:17LG에너지솔루션5m2026-08-27 10:15:00raw362,250원364,000원362,000원363,000원2,565
stock-5m2026-08-27 10:15:002026-08-27 10:25:17현대모비스5m2026-08-27 10:15:00raw449,000원449,500원448,000원448,500원7,454
stock-5m2026-08-27 10:15:002026-08-27 10:25:17SK이노베이션5m2026-08-27 10:15:00raw111,500원111,900원111,300원111,700원12,829
stock-5m2026-08-27 10:15:002026-08-27 10:25:17삼성물산5m2026-08-27 10:15:00raw379,500원383,000원379,500원383,000원2,433
stock-5m2026-08-27 10:15:002026-08-27 10:25:17SK5m2026-08-27 10:15:00raw556,000원560,000원556,000원559,000원769
stock-5m2026-08-27 10:15:002026-08-27 10:25:17LG5m2026-08-27 10:15:00raw114,700원115,000원114,400원114,400원2,016
stock-5m2026-08-27 10:15:002026-08-27 10:25:17한국전력공사5m2026-08-27 10:15:00raw33,550원33,600원33,450원33,450원33,234
stock-5m2026-08-27 10:15:002026-08-27 10:25:17케이티5m2026-08-27 10:15:00raw54,200원54,200원53,900원54,000원1,832
stock-5m2026-08-27 10:20:002026-08-27 10:30:17POSCO홀딩스5m2026-08-27 10:20:00raw340,500원342,000원340,000원341,500원8,476
stock-5m2026-08-27 10:20:002026-08-27 10:30:17삼성전자5m2026-08-27 10:20:00raw265,250원266,000원264,500원265,750원185,514
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK하이닉스5m2026-08-27 10:20:00raw1,729,000원1,736,000원1,727,000원1,734,000원43,568
stock-5m2026-08-27 10:20:002026-08-27 10:30:17현대자동차5m2026-08-27 10:20:00raw397,000원399,000원397,000원399,000원14,496
stock-5m2026-08-27 10:20:002026-08-27 10:30:17LG전자5m2026-08-27 10:20:00raw198,100원198,800원198,000원198,700원7,675
stock-5m2026-08-27 10:20:002026-08-27 10:30:17NAVER5m2026-08-27 10:20:00raw216,500원217,500원216,500원217,000원12,484
stock-5m2026-08-27 10:20:002026-08-27 10:30:17카카오5m2026-08-27 10:20:00raw36,250원36,300원36,200원36,250원19,279
stock-5m2026-08-27 10:20:002026-08-27 10:30:17삼성SDI5m2026-08-27 10:20:00raw559,000원564,000원559,000원563,000원51,680
stock-5m2026-08-27 10:20:002026-08-27 10:30:17LG화학5m2026-08-27 10:20:00raw273,000원274,000원272,500원274,000원1,404
stock-5m2026-08-27 10:20:002026-08-27 10:30:17셀트리온5m2026-08-27 10:20:00raw191,600원192,000원191,600원192,000원1,839
stock-5m2026-08-27 10:20:002026-08-27 10:30:17기아5m2026-08-27 10:20:00raw128,400원128,600원128,300원128,600원6,059
stock-5m2026-08-27 10:20:002026-08-27 10:30:17신한지주5m2026-08-27 10:20:00raw109,400원109,800원109,400원109,700원4,560
stock-5m2026-08-27 10:20:002026-08-27 10:30:17삼성바이오로직스5m2026-08-27 10:20:00raw1,589,000원1,593,000원1,588,000원1,593,000원497
stock-5m2026-08-27 10:20:002026-08-27 10:30:17LG에너지솔루션5m2026-08-27 10:20:00raw363,500원365,000원362,500원365,000원3,730
stock-5m2026-08-27 10:20:002026-08-27 10:30:17현대모비스5m2026-08-27 10:20:00raw448,500원450,000원448,500원450,000원4,475
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK이노베이션5m2026-08-27 10:20:00raw111,700원112,100원111,300원111,900원11,989
stock-5m2026-08-27 10:20:002026-08-27 10:30:17삼성물산5m2026-08-27 10:20:00raw383,000원384,000원382,000원382,500원1,449
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK5m2026-08-27 10:20:00raw559,000원562,000원559,000원561,000원1,095
stock-5m2026-08-27 10:20:002026-08-27 10:30:17LG5m2026-08-27 10:20:00raw114,400원114,800원114,300원114,600원1,736
stock-5m2026-08-27 10:20:002026-08-27 10:30:17한국전력공사5m2026-08-27 10:20:00raw33,450원33,550원33,450원33,500원16,693
stock-5m2026-08-27 10:20:002026-08-27 10:30:17케이티5m2026-08-27 10:20:00raw54,000원54,200원53,900원54,200원1,641
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK텔레콤5m2026-08-27 10:20:00raw98,200원98,800원98,100원98,700원10,364
stock-5m2026-08-27 10:20:002026-08-27 10:35:18KB금융5m2026-08-27 10:20:00raw169,300원169,700원169,300원169,700원9,812
stock-5m2026-08-27 10:25:002026-08-27 10:35:18SK하이닉스5m2026-08-27 10:25:00raw1,734,000원1,741,000원1,734,000원1,738,000원46,526
stock-5m2026-08-27 10:25:002026-08-27 10:35:18현대자동차5m2026-08-27 10:25:00raw399,000원399,500원398,500원398,500원10,391
stock-5m2026-08-27 10:25:002026-08-27 10:35:18LG전자5m2026-08-27 10:25:00raw198,700원198,900원198,300원198,600원6,113
stock-5m2026-08-27 10:25:002026-08-27 10:35:18NAVER5m2026-08-27 10:25:00raw217,000원217,500원216,500원217,500원9,740
stock-5m2026-08-27 10:25:002026-08-27 10:35:18카카오5m2026-08-27 10:25:00raw36,200원36,350원36,200원36,350원13,868
stock-5m2026-08-27 10:25:002026-08-27 10:35:18삼성SDI5m2026-08-27 10:25:00raw563,000원563,000원559,000원559,000원9,659
stock-5m2026-08-27 10:25:002026-08-27 10:35:18LG화학5m2026-08-27 10:25:00raw274,000원274,000원273,000원273,500원1,814
stock-5m2026-08-27 10:25:002026-08-27 10:35:18셀트리온5m2026-08-27 10:25:00raw191,900원192,200원191,700원192,000원1,929
stock-5m2026-08-27 10:25:002026-08-27 10:40:17기아5m2026-08-27 10:25:00raw128,500원128,600원128,300원128,400원8,436
stock-5m2026-08-27 10:25:002026-08-27 10:35:18POSCO홀딩스5m2026-08-27 10:25:00raw341,500원342,000원340,000원340,500원5,135
stock-5m2026-08-27 10:25:002026-08-27 10:35:18삼성전자5m2026-08-27 10:25:00raw265,500원266,500원265,500원266,250원122,068
stock-5m2026-08-27 10:25:002026-08-27 10:35:18KB금융5m2026-08-27 10:25:00raw169,700원170,400원169,700원170,400원16,405
stock-5m2026-08-27 10:25:002026-08-27 10:35:18신한지주5m2026-08-27 10:25:00raw109,700원110,000원109,700원109,900원6,230
stock-5m2026-08-27 10:25:002026-08-27 10:35:18삼성바이오로직스5m2026-08-27 10:25:00raw1,592,000원1,592,000원1,588,000원1,591,000원549
stock-5m2026-08-27 10:25:002026-08-27 10:35:18LG에너지솔루션5m2026-08-27 10:25:00raw365,000원365,000원363,500원364,500원2,425
stock-5m2026-08-27 10:25:002026-08-27 10:35:18현대모비스5m2026-08-27 10:25:00raw449,750원452,000원449,500원449,500원9,698
stock-5m2026-08-27 10:25:002026-08-27 10:35:18SK이노베이션5m2026-08-27 10:25:00raw111,900원112,300원111,900원111,900원13,241
62,935건 중 26,551–26,600← 이전532 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬