Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 10:05:002026-08-27 10:15:17POSCO홀딩스5m2026-08-27 10:05:00raw338,500원340,000원338,000원339,500원6,228
stock-5m2026-08-27 10:05:002026-08-27 10:15:17기아5m2026-08-27 10:05:00raw129,300원130,000원129,000원129,100원14,255
stock-5m2026-08-27 10:05:002026-08-27 10:15:17신한지주5m2026-08-27 10:05:00raw109,700원110,000원109,400원109,500원10,397
stock-5m2026-08-27 10:05:002026-08-27 10:15:17삼성바이오로직스5m2026-08-27 10:05:00raw1,590,000원1,591,000원1,590,000원1,590,000원90
stock-5m2026-08-27 10:05:002026-08-27 10:15:17LG에너지솔루션5m2026-08-27 10:05:00raw363,500원365,500원362,500원363,500원7,793
stock-5m2026-08-27 10:05:002026-08-27 10:15:17현대모비스5m2026-08-27 10:05:00raw452,000원454,000원451,500원452,000원9,206
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK이노베이션5m2026-08-27 10:05:00raw111,900원112,100원111,400원111,600원12,838
stock-5m2026-08-27 10:05:002026-08-27 10:15:17삼성물산5m2026-08-27 10:05:00raw383,500원385,000원381,000원381,500원4,475
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK5m2026-08-27 10:05:00raw559,000원560,000원556,000원559,000원1,228
stock-5m2026-08-27 10:05:002026-08-27 10:15:17LG5m2026-08-27 10:05:00raw113,900원114,600원113,900원114,100원2,829
stock-5m2026-08-27 10:05:002026-08-27 10:15:17한국전력공사5m2026-08-27 10:05:00raw33,650원33,750원33,600원33,700원22,609
stock-5m2026-08-27 10:05:002026-08-27 10:15:17케이티5m2026-08-27 10:05:00raw53,800원54,200원53,800원54,200원5,596
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK텔레콤5m2026-08-27 10:05:00raw98,300원99,200원98,200원98,800원15,795
stock-5m2026-08-27 10:05:002026-08-27 10:20:18KB금융5m2026-08-27 10:05:00raw169,200원169,650원168,800원169,000원10,202
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK하이닉스5m2026-08-27 10:10:00raw1,726,000원1,728,000원1,708,000원1,711,000원51,854
stock-5m2026-08-27 10:10:002026-08-27 10:20:18삼성전자5m2026-08-27 10:10:00raw265,000원265,500원263,000원263,000원212,436
stock-5m2026-08-27 10:10:002026-08-27 10:20:18현대자동차5m2026-08-27 10:10:00raw400,000원400,500원396,500원397,000원57,543
stock-5m2026-08-27 10:10:002026-08-27 10:20:18LG전자5m2026-08-27 10:10:00raw198,300원198,400원197,600원197,800원5,438
stock-5m2026-08-27 10:10:002026-08-27 10:20:18NAVER5m2026-08-27 10:10:00raw217,250원217,500원216,000원216,500원17,762
stock-5m2026-08-27 10:10:002026-08-27 10:20:18카카오5m2026-08-27 10:10:00raw36,400원36,450원36,250원36,300원16,040
stock-5m2026-08-27 10:10:002026-08-27 10:20:18삼성SDI5m2026-08-27 10:10:00raw557,000원558,000원555,000원556,000원6,281
stock-5m2026-08-27 10:10:002026-08-27 10:20:18LG화학5m2026-08-27 10:10:00raw272,750원274,000원271,750원273,500원1,508
stock-5m2026-08-27 10:10:002026-08-27 10:20:18셀트리온5m2026-08-27 10:10:00raw191,900원192,000원191,600원191,800원2,236
stock-5m2026-08-27 10:10:002026-08-27 10:20:18POSCO홀딩스5m2026-08-27 10:10:00raw339,000원340,500원338,500원340,500원9,341
stock-5m2026-08-27 10:10:002026-08-27 10:20:18기아5m2026-08-27 10:10:00raw129,100원129,200원128,500원128,600원18,667
stock-5m2026-08-27 10:10:002026-08-27 10:20:18KB금융5m2026-08-27 10:10:00raw169,000원169,150원168,800원169,100원7,225
stock-5m2026-08-27 10:10:002026-08-27 10:20:18신한지주5m2026-08-27 10:10:00raw109,500원109,700원109,100원109,200원9,987
stock-5m2026-08-27 10:10:002026-08-27 10:20:18삼성바이오로직스5m2026-08-27 10:10:00raw1,591,000원1,593,000원1,590,000원1,591,000원319
stock-5m2026-08-27 10:10:002026-08-27 10:20:18LG에너지솔루션5m2026-08-27 10:10:00raw363,000원364,000원362,000원362,500원2,624
stock-5m2026-08-27 10:10:002026-08-27 10:20:18현대모비스5m2026-08-27 10:10:00raw452,250원453,000원448,500원448,500원16,418
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK이노베이션5m2026-08-27 10:10:00raw111,500원112,000원111,400원111,500원15,853
stock-5m2026-08-27 10:10:002026-08-27 10:20:18삼성물산5m2026-08-27 10:10:00raw381,500원382,500원379,500원379,500원3,224
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK5m2026-08-27 10:10:00raw559,000원560,000원555,000원556,000원1,374
stock-5m2026-08-27 10:10:002026-08-27 10:20:18LG5m2026-08-27 10:10:00raw114,300원114,800원113,700원114,700원3,803
stock-5m2026-08-27 10:10:002026-08-27 10:20:18한국전력공사5m2026-08-27 10:10:00raw33,700원33,750원33,500원33,600원27,702
stock-5m2026-08-27 10:10:002026-08-27 10:20:18케이티5m2026-08-27 10:10:00raw54,200원54,200원54,100원54,200원3,927
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK텔레콤5m2026-08-27 10:10:00raw98,700원98,800원98,000원98,200원20,861
stock-5m2026-08-27 10:15:002026-08-27 10:25:17현대자동차5m2026-08-27 10:15:00raw397,000원397,500원396,500원397,000원17,618
stock-5m2026-08-27 10:15:002026-08-27 10:25:17LG전자5m2026-08-27 10:15:00raw197,800원198,400원197,700원198,100원6,024
stock-5m2026-08-27 10:15:002026-08-27 10:25:17NAVER5m2026-08-27 10:15:00raw216,000원217,000원216,000원217,000원4,974
stock-5m2026-08-27 10:15:002026-08-27 10:25:17카카오5m2026-08-27 10:15:00raw36,300원36,350원36,250원36,300원8,655
stock-5m2026-08-27 10:15:002026-08-27 10:25:17삼성SDI5m2026-08-27 10:15:00raw556,000원560,000원555,000원559,000원22,775
stock-5m2026-08-27 10:15:002026-08-27 10:25:17LG화학5m2026-08-27 10:15:00raw273,000원274,000원272,500원273,000원1,693
stock-5m2026-08-27 10:15:002026-08-27 10:25:17POSCO홀딩스5m2026-08-27 10:15:00raw340,500원342,500원340,000원340,500원13,693
stock-5m2026-08-27 10:15:002026-08-27 10:30:17셀트리온5m2026-08-27 10:15:00raw191,700원191,900원191,500원191,700원3,865
stock-5m2026-08-27 10:15:002026-08-27 10:25:17삼성전자5m2026-08-27 10:15:00raw263,000원265,500원263,000원265,500원175,265
stock-5m2026-08-27 10:15:002026-08-27 10:25:17기아5m2026-08-27 10:15:00raw128,600원128,800원128,200원128,400원11,906
stock-5m2026-08-27 10:15:002026-08-27 10:25:17KB금융5m2026-08-27 10:15:00raw169,100원169,400원169,100원169,300원5,483
stock-5m2026-08-27 10:15:002026-08-27 10:25:17신한지주5m2026-08-27 10:15:00raw109,300원109,500원109,200원109,400원4,389
stock-5m2026-08-27 10:15:002026-08-27 10:25:17삼성바이오로직스5m2026-08-27 10:15:00raw1,590,000원1,591,000원1,588,000원1,588,000원289
62,935건 중 26,501–26,550← 이전531 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬