Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:55:002026-08-27 10:05:18NAVER5m2026-08-27 09:55:00raw217,500원218,000원217,000원217,000원18,641
stock-5m2026-08-27 09:55:002026-08-27 10:05:18카카오5m2026-08-27 09:55:00raw36,450원36,500원36,350원36,400원36,070
stock-5m2026-08-27 09:55:002026-08-27 10:05:18삼성SDI5m2026-08-27 09:55:00raw545,500원551,000원544,000원550,000원14,228
stock-5m2026-08-27 09:55:002026-08-27 10:05:18LG화학5m2026-08-27 09:55:00raw271,500원273,500원271,500원272,500원3,392
stock-5m2026-08-27 09:55:002026-08-27 10:05:18셀트리온5m2026-08-27 09:55:00raw191,900원192,100원191,700원192,000원3,793
stock-5m2026-08-27 09:55:002026-08-27 10:05:18POSCO홀딩스5m2026-08-27 09:55:00raw337,000원338,500원337,000원337,500원8,027
stock-5m2026-08-27 09:55:002026-08-27 10:05:18KB금융5m2026-08-27 09:55:00raw169,000원169,400원168,400원168,800원16,116
stock-5m2026-08-27 09:55:002026-08-27 10:05:18삼성바이오로직스5m2026-08-27 09:55:00raw1,590,000원1,590,000원1,587,000원1,588,000원408
stock-5m2026-08-27 09:55:002026-08-27 10:05:18LG에너지솔루션5m2026-08-27 09:55:00raw362,500원364,000원362,000원363,000원4,112
stock-5m2026-08-27 09:55:002026-08-27 10:05:18현대모비스5m2026-08-27 09:55:00raw452,500원453,000원451,500원452,000원9,324
stock-5m2026-08-27 09:55:002026-08-27 10:05:18SK이노베이션5m2026-08-27 09:55:00raw110,900원111,800원110,700원111,600원28,120
stock-5m2026-08-27 09:55:002026-08-27 10:05:18삼성물산5m2026-08-27 09:55:00raw383,500원384,000원381,000원381,500원31,967
stock-5m2026-08-27 09:55:002026-08-27 10:05:18SK5m2026-08-27 09:55:00raw552,000원557,000원552,000원555,000원1,276
stock-5m2026-08-27 09:55:002026-08-27 10:05:18LG5m2026-08-27 09:55:00raw112,700원113,900원112,600원113,400원3,412
stock-5m2026-08-27 09:55:002026-08-27 10:05:18한국전력공사5m2026-08-27 09:55:00raw33,650원33,800원33,550원33,600원41,304
stock-5m2026-08-27 09:55:002026-08-27 10:05:18케이티5m2026-08-27 09:55:00raw54,200원54,300원53,950원54,100원9,013
stock-5m2026-08-27 09:55:002026-08-27 10:05:18SK텔레콤5m2026-08-27 09:55:00raw97,700원98,300원97,000원98,200원32,471
stock-5m2026-08-27 09:55:002026-08-27 10:10:17기아5m2026-08-27 09:55:00raw129,300원129,350원129,000원129,100원19,821
stock-5m2026-08-27 10:00:002026-08-27 10:10:17현대자동차5m2026-08-27 10:00:00raw400,000원401,000원399,000원400,500원19,704
stock-5m2026-08-27 10:00:002026-08-27 10:10:17LG전자5m2026-08-27 10:00:00raw197,500원198,200원197,100원198,200원9,869
stock-5m2026-08-27 10:00:002026-08-27 10:10:17NAVER5m2026-08-27 10:00:00raw217,000원218,000원216,000원217,250원32,559
stock-5m2026-08-27 10:00:002026-08-27 10:10:17카카오5m2026-08-27 10:00:00raw36,400원36,500원36,250원36,300원33,758
stock-5m2026-08-27 10:00:002026-08-27 10:10:17삼성SDI5m2026-08-27 10:00:00raw550,000원557,000원546,000원556,000원21,811
stock-5m2026-08-27 10:00:002026-08-27 10:10:17LG화학5m2026-08-27 10:00:00raw272,500원273,500원271,000원273,000원3,126
stock-5m2026-08-27 10:00:002026-08-27 10:10:17셀트리온5m2026-08-27 10:00:00raw192,000원192,200원191,500원191,600원4,495
stock-5m2026-08-27 10:00:002026-08-27 10:10:17POSCO홀딩스5m2026-08-27 10:00:00raw337,500원338,500원336,000원338,000원5,316
stock-5m2026-08-27 10:00:002026-08-27 10:10:17삼성전자5m2026-08-27 10:00:00raw263,500원265,500원262,500원265,000원474,743
stock-5m2026-08-27 10:00:002026-08-27 10:10:17기아5m2026-08-27 10:00:00raw129,100원129,400원128,700원129,300원21,531
stock-5m2026-08-27 10:00:002026-08-27 10:10:17KB금융5m2026-08-27 10:00:00raw168,900원169,700원168,700원169,300원16,376
stock-5m2026-08-27 10:00:002026-08-27 10:10:17신한지주5m2026-08-27 10:00:00raw109,000원110,000원108,900원109,700원24,061
stock-5m2026-08-27 10:00:002026-08-27 10:10:17삼성바이오로직스5m2026-08-27 10:00:00raw1,589,000원1,593,000원1,587,000원1,591,000원638
stock-5m2026-08-27 10:00:002026-08-27 10:10:17LG에너지솔루션5m2026-08-27 10:00:00raw363,500원363,500원360,500원363,500원4,917
stock-5m2026-08-27 10:00:002026-08-27 10:10:17현대모비스5m2026-08-27 10:00:00raw452,000원453,000원450,000원452,000원20,130
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK이노베이션5m2026-08-27 10:00:00raw111,700원112,000원111,300원111,900원16,863
stock-5m2026-08-27 10:00:002026-08-27 10:10:17삼성물산5m2026-08-27 10:00:00raw381,500원383,500원379,000원383,500원5,128
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK5m2026-08-27 10:00:00raw555,000원559,000원551,000원559,000원2,110
stock-5m2026-08-27 10:00:002026-08-27 10:10:17LG5m2026-08-27 10:00:00raw113,300원114,000원113,100원113,900원3,392
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK하이닉스5m2026-08-27 10:00:00raw1,719,000원1,730,000원1,708,000원1,729,000원77,716
stock-5m2026-08-27 10:00:002026-08-27 10:10:17한국전력공사5m2026-08-27 10:00:00raw33,600원33,650원33,500원33,600원27,338
stock-5m2026-08-27 10:00:002026-08-27 10:10:17케이티5m2026-08-27 10:00:00raw54,000원54,100원53,800원53,900원1,773
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK텔레콤5m2026-08-27 10:00:00raw98,200원98,500원98,000원98,400원20,042
stock-5m2026-08-27 10:05:002026-08-27 10:15:17한국전력공사5m2026-08-27 10:05:00raw33,650원33,750원33,600원33,700원22,609
stock-5m2026-08-27 10:05:002026-08-27 10:15:17삼성전자5m2026-08-27 10:05:00raw265,000원266,000원264,500원265,000원334,512
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK하이닉스5m2026-08-27 10:05:00raw1,729,000원1,731,000원1,721,000원1,726,000원48,534
stock-5m2026-08-27 10:05:002026-08-27 10:15:17현대자동차5m2026-08-27 10:05:00raw400,500원401,000원400,000원400,000원11,893
stock-5m2026-08-27 10:05:002026-08-27 10:15:17LG전자5m2026-08-27 10:05:00raw198,100원198,800원198,100원198,300원6,025
stock-5m2026-08-27 10:05:002026-08-27 10:15:17NAVER5m2026-08-27 10:05:00raw217,000원218,000원217,000원217,500원12,362
stock-5m2026-08-27 10:05:002026-08-27 10:15:17카카오5m2026-08-27 10:05:00raw36,350원36,450원36,300원36,400원13,029
stock-5m2026-08-27 10:05:002026-08-27 10:15:17삼성SDI5m2026-08-27 10:05:00raw557,000원558,000원554,000원557,000원13,651
stock-5m2026-08-27 10:05:002026-08-27 10:15:17LG화학5m2026-08-27 10:05:00raw273,000원274,500원272,500원272,500원2,099
62,935건 중 26,451–26,500← 이전530 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬