Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-08-272026-08-27 18:00:03SK이노베이션1d2026-08-27 09:00:00raw110,500원114,700원110,500원112,000원1,256,142
stock2026-08-272026-08-27 18:00:03LG에너지솔루션1d2026-08-27 09:00:00raw353,500원372,000원352,000원370,500원432,292
stock2026-08-272026-08-27 18:00:03삼성바이오로직스1d2026-08-27 09:00:00raw1,602,000원1,611,000원1,584,000원1,594,000원29,767
stock2026-08-272026-08-27 18:00:03KB금융1d2026-08-27 09:00:00raw168,900원170,800원166,200원168,100원755,518
stock2026-08-272026-08-27 18:00:02LG전자1d2026-08-27 09:00:00raw204,000원204,500원197,000원198,300원517,672
stock2026-08-272026-08-27 18:00:02삼성전자1d2026-08-27 09:00:00raw270,000원271,000원262,500원266,000원16,599,729
stock2026-08-272026-08-27 18:00:02NAVER1d2026-08-27 09:00:00raw224,500원227,000원215,500원216,500원765,068
stock2026-08-272026-08-27 18:00:03SK1d2026-08-27 09:00:00raw573,000원579,000원551,000원556,000원88,808
stock2026-08-272026-08-27 18:00:02카카오1d2026-08-27 09:00:00raw36,700원37,250원35,850원36,000원1,259,145
stock2026-08-272026-08-27 18:00:03삼성물산1d2026-08-27 09:00:00raw391,500원393,500원370,000원375,500원390,414
stock2026-08-272026-08-27 18:00:03삼성SDI1d2026-08-27 09:00:00raw526,000원571,000원522,000원569,000원940,535
stock2026-08-272026-08-27 18:00:03케이티1d2026-08-27 09:00:00raw54,100원54,600원53,600원53,900원392,309
stock2026-08-272026-08-27 18:00:02SK하이닉스1d2026-08-27 09:00:00raw1,776,000원1,788,000원1,708,000원1,730,000원3,157,859
stock2026-08-272026-08-27 18:00:03LG화학1d2026-08-27 09:00:00raw268,000원276,500원265,000원274,500원175,859
stock2026-08-272026-08-28 18:00:03신한지주1d2026-08-27 09:00:00raw109,900원110,500원107,400원108,800원952,292
stock-5m2026-08-27 09:05:002026-08-27 09:15:18현대자동차5m2026-08-27 09:05:00raw405,500원408,500원405,500원408,000원24,891
stock-5m2026-08-27 09:05:002026-08-27 09:20:17한국전력공사5m2026-08-27 09:05:00raw33,550원33,600원33,400원33,600원85,059
stock-5m2026-08-27 09:05:002026-08-27 09:20:17LG5m2026-08-27 09:05:00raw114,300원115,300원114,300원114,500원6,100
stock-5m2026-08-27 09:05:002026-08-27 09:20:17KB금융5m2026-08-27 09:05:00raw167,300원167,900원167,000원167,300원14,220
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK텔레콤5m2026-08-27 09:05:00raw101,300원101,500원100,700원100,800원21,179
stock-5m2026-08-27 09:05:002026-08-27 09:15:18케이티5m2026-08-27 09:05:00raw54,200원54,400원54,100원54,300원14,659
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK5m2026-08-27 09:05:00raw569,000원569,000원564,000원564,000원2,818
stock-5m2026-08-27 09:05:002026-08-27 09:15:18삼성물산5m2026-08-27 09:05:00raw391,500원391,500원388,000원389,000원7,038
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK이노베이션5m2026-08-27 09:05:00raw111,600원114,000원111,600원113,900원72,334
stock-5m2026-08-27 09:05:002026-08-27 09:15:18현대모비스5m2026-08-27 09:05:00raw463,000원467,000원462,500원464,000원9,197
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG에너지솔루션5m2026-08-27 09:05:00raw356,000원364,000원356,000원362,500원17,112
stock-5m2026-08-27 09:05:002026-08-27 09:15:18삼성바이오로직스5m2026-08-27 09:05:00raw1,591,000원1,599,000원1,591,000원1,597,000원572
stock-5m2026-08-27 09:05:002026-08-27 09:15:18신한지주5m2026-08-27 09:05:00raw108,100원108,400원107,600원107,700원28,122
stock-5m2026-08-27 09:05:002026-08-27 09:15:18기아5m2026-08-27 09:05:00raw131,800원132,400원131,800원131,800원11,294
stock-5m2026-08-27 09:05:002026-08-27 09:15:18POSCO홀딩스5m2026-08-27 09:05:00raw332,500원336,000원332,000원335,500원12,468
stock-5m2026-08-27 09:05:002026-08-27 09:15:18셀트리온5m2026-08-27 09:05:00raw192,800원193,900원192,500원193,400원6,887
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG화학5m2026-08-27 09:05:00raw267,000원272,500원267,000원272,000원9,365
stock-5m2026-08-27 09:05:002026-08-27 09:15:18삼성SDI5m2026-08-27 09:05:00raw542,000원557,000원540,000원557,000원75,018
stock-5m2026-08-27 09:05:002026-08-27 09:15:18카카오5m2026-08-27 09:05:00raw36,475원36,650원36,450원36,550원26,147
stock-5m2026-08-27 09:05:002026-08-27 09:15:18NAVER5m2026-08-27 09:05:00raw223,000원224,000원221,500원223,000원21,990
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG전자5m2026-08-27 09:05:00raw200,500원201,500원200,500원201,000원12,811
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK하이닉스5m2026-08-27 09:05:00raw1,782,000원1,788,000원1,768,000원1,769,000원112,113
stock-5m2026-08-27 09:05:002026-08-27 09:15:17삼성전자5m2026-08-27 09:05:00raw270,000원271,000원269,000원270,500원604,512
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG전자5m2026-08-27 09:10:00raw200,500원201,500원200,500원200,500원6,309
stock-5m2026-08-27 09:10:002026-08-27 09:20:17NAVER5m2026-08-27 09:10:00raw222,500원223,500원221,500원222,000원14,170
stock-5m2026-08-27 09:10:002026-08-27 09:20:17카카오5m2026-08-27 09:10:00raw36,600원36,700원36,500원36,550원29,468
stock-5m2026-08-27 09:10:002026-08-27 09:20:17SK하이닉스5m2026-08-27 09:10:00raw1,770,000원1,770,000원1,754,000원1,760,000원78,755
stock-5m2026-08-27 09:10:002026-08-27 09:20:17현대자동차5m2026-08-27 09:10:00raw408,000원409,000원407,000원407,000원16,123
stock-5m2026-08-27 09:10:002026-08-27 09:20:17삼성SDI5m2026-08-27 09:10:00raw556,000원560,000원552,000원559,000원47,347
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG화학5m2026-08-27 09:10:00raw272,000원273,500원270,500원273,000원8,113
stock-5m2026-08-27 09:10:002026-08-27 09:20:17셀트리온5m2026-08-27 09:10:00raw193,500원194,400원193,000원193,300원7,208
stock-5m2026-08-27 09:10:002026-08-27 09:20:17삼성전자5m2026-08-27 09:10:00raw270,500원270,750원268,500원269,000원548,585
stock-5m2026-08-27 09:10:002026-08-27 09:20:17POSCO홀딩스5m2026-08-27 09:10:00raw335,500원339,000원334,500원339,000원21,547
stock-5m2026-08-27 09:10:002026-08-27 09:20:17기아5m2026-08-27 09:10:00raw131,900원132,200원131,400원131,600원16,593
stock-5m2026-08-27 09:10:002026-08-27 09:20:17KB금융5m2026-08-27 09:10:00raw167,300원168,500원167,200원167,300원18,395
62,798건 중 26,201–26,250← 이전525 / 1256 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬