Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 15:30:002026-08-26 15:40:18SK이노베이션5m2026-08-26 15:30:00raw111,200원111,200원111,200원111,200원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:18현대모비스5m2026-08-26 15:30:00raw463,000원463,000원463,000원463,000원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:18LG에너지솔루션5m2026-08-26 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:18신한지주5m2026-08-26 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:18KB금융5m2026-08-26 15:30:00raw166,500원166,500원166,500원166,500원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:18기아5m2026-08-26 15:30:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-08-26 15:30:002026-08-26 18:10:16케이티5m2026-08-26 15:30:00raw53,300원53,300원53,300원53,300원9,431
stock-5m2026-08-26 15:30:002026-08-26 15:40:17셀트리온5m2026-08-26 15:30:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17LG화학5m2026-08-26 15:30:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17삼성SDI5m2026-08-26 15:30:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17카카오5m2026-08-26 15:30:00raw36,350원36,350원36,350원36,350원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17NAVER5m2026-08-26 15:30:00raw220,250원220,250원220,250원220,250원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17LG전자5m2026-08-26 15:30:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17현대자동차5m2026-08-26 15:30:00raw408,000원408,000원408,000원408,000원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17SK하이닉스5m2026-08-26 15:30:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17삼성전자5m2026-08-26 15:30:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-08-26 15:30:002026-08-26 18:10:17SK텔레콤5m2026-08-26 15:30:00raw99,600원99,600원99,600원99,600원27,413
stock-5m2026-08-26 15:30:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 15:30:00raw1,599,000원1,599,000원1,599,000원1,599,000원2,942
stock-5m2026-08-26 15:30:002026-08-26 18:10:16한국전력공사5m2026-08-26 15:30:00raw34,800원34,800원34,800원34,800원128,324
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK5m2026-08-27 09:00:00raw573,000원579,000원564,000원568,000원4,588
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK텔레콤5m2026-08-27 09:00:00raw101,800원103,600원101,300원101,400원74,028
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK이노베이션5m2026-08-27 09:00:00raw110,500원113,400원110,500원111,600원115,615
stock-5m2026-08-27 09:00:002026-08-27 09:10:18현대모비스5m2026-08-27 09:00:00raw466,500원468,500원462,500원462,500원19,627
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG에너지솔루션5m2026-08-27 09:00:00raw353,500원358,000원352,000원356,000원10,777
stock-5m2026-08-27 09:00:002026-08-27 09:10:18삼성바이오로직스5m2026-08-27 09:00:00raw1,602,000원1,611,000원1,591,000원1,591,000원1,156
stock-5m2026-08-27 09:00:002026-08-27 09:10:17현대자동차5m2026-08-27 09:00:00raw411,000원414,000원405,500원406,000원69,336
stock-5m2026-08-27 09:00:002026-08-27 09:10:18신한지주5m2026-08-27 09:00:00raw109,900원110,500원107,800원108,000원71,252
stock-5m2026-08-27 09:00:002026-08-27 09:10:18기아5m2026-08-27 09:00:00raw133,000원134,600원131,700원131,800원49,897
stock-5m2026-08-27 09:00:002026-08-27 09:10:18POSCO홀딩스5m2026-08-27 09:00:00raw330,000원333,000원328,500원332,000원19,501
stock-5m2026-08-27 09:00:002026-08-27 09:10:18셀트리온5m2026-08-27 09:00:00raw194,000원195,400원192,600원192,700원24,045
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG화학5m2026-08-27 09:00:00raw268,000원269,000원265,000원267,500원5,451
stock-5m2026-08-27 09:00:002026-08-27 09:10:17SK하이닉스5m2026-08-27 09:00:00raw1,776,000원1,785,000원1,761,000원1,782,000원268,536
stock-5m2026-08-27 09:00:002026-08-27 09:10:18삼성물산5m2026-08-27 09:00:00raw391,500원393,500원389,000원391,000원14,735
stock-5m2026-08-27 09:00:002026-08-27 09:10:18삼성SDI5m2026-08-27 09:00:00raw526,000원543,000원522,000원542,000원57,152
stock-5m2026-08-27 09:00:002026-08-27 09:10:18카카오5m2026-08-27 09:00:00raw36,700원37,250원36,350원36,475원111,232
stock-5m2026-08-27 09:00:002026-08-27 09:10:18한국전력공사5m2026-08-27 09:00:00raw34,000원34,000원33,150원33,600원298,879
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG5m2026-08-27 09:00:00raw116,000원117,900원114,400원114,400원11,615
stock-5m2026-08-27 09:00:002026-08-27 09:10:18NAVER5m2026-08-27 09:00:00raw224,500원227,000원221,500원222,500원67,889
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG전자5m2026-08-27 09:00:00raw204,000원204,500원200,500원201,000원29,636
stock-5m2026-08-27 09:00:002026-08-27 09:15:18케이티5m2026-08-27 09:00:00raw54,100원54,500원54,000원54,200원21,308
stock-5m2026-08-27 09:00:002026-08-27 09:10:17삼성전자5m2026-08-27 09:00:00raw270,000원270,500원268,500원270,500원1,152,456
stock-5m2026-08-27 09:00:002026-08-27 09:20:17KB금융5m2026-08-27 09:00:00raw168,900원170,800원167,200원167,500원62,045
stock2026-08-272026-08-27 18:00:03LG1d2026-08-27 09:00:00raw116,000원117,900원112,600원114,500원228,408
stock2026-08-272026-08-27 18:00:03삼성SDI1d2026-08-27 09:00:00raw526,000원571,000원522,000원569,000원940,535
stock2026-08-272026-08-27 18:00:03셀트리온1d2026-08-27 09:00:00raw194,000원195,400원190,600원191,300원255,697
stock2026-08-272026-08-27 18:00:03POSCO홀딩스1d2026-08-27 09:00:00raw330,000원344,250원328,500원339,500원430,577
stock2026-08-272026-08-27 18:00:02LG전자1d2026-08-27 09:00:00raw204,000원204,500원197,000원198,300원517,672
stock2026-08-272026-08-27 18:00:02현대자동차1d2026-08-27 09:00:00raw411,000원414,000원395,000원398,000원1,150,372
stock2026-08-272026-08-27 18:00:02SK하이닉스1d2026-08-27 09:00:00raw1,776,000원1,788,000원1,708,000원1,730,000원3,157,859
stock2026-08-272026-08-27 18:00:02삼성전자1d2026-08-27 09:00:00raw270,000원271,000원262,500원266,000원16,599,729
62,753건 중 26,151–26,200← 이전524 / 1256 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬