Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 15:15:002026-08-26 15:25:18SK이노베이션5m2026-08-26 15:15:00raw111,200원111,400원111,000원111,000원18,979
stock-5m2026-08-26 15:20:002026-08-26 15:30:18삼성전자5m2026-08-26 15:20:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:35:17LG5m2026-08-26 15:20:00raw115,000원115,000원115,000원115,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18카카오5m2026-08-26 15:20:00raw36,350원36,350원36,350원36,350원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18POSCO홀딩스5m2026-08-26 15:20:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK하이닉스5m2026-08-26 15:20:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18현대자동차5m2026-08-26 15:20:00raw408,000원408,000원408,000원408,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18LG전자5m2026-08-26 15:20:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18NAVER5m2026-08-26 15:20:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18삼성SDI5m2026-08-26 15:20:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18셀트리온5m2026-08-26 15:20:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-08-26 15:20:002026-08-26 15:35:17LG화학5m2026-08-26 15:20:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK텔레콤5m2026-08-26 15:20:00raw99,500원99,500원99,500원99,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18케이티5m2026-08-26 15:20:00raw53,150원53,150원53,150원53,150원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18한국전력공사5m2026-08-26 15:20:00raw34,850원34,850원34,850원34,850원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK5m2026-08-26 15:20:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18삼성물산5m2026-08-26 15:20:00raw387,500원387,500원387,500원387,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK이노베이션5m2026-08-26 15:20:00raw111,200원111,200원111,200원111,200원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18현대모비스5m2026-08-26 15:20:00raw463,000원463,000원463,000원463,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18LG에너지솔루션5m2026-08-26 15:20:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18삼성바이오로직스5m2026-08-26 15:20:00raw1,598,000원1,598,000원1,598,000원1,598,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18신한지주5m2026-08-26 15:20:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18KB금융5m2026-08-26 15:20:00raw166,500원166,500원166,500원166,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18기아5m2026-08-26 15:20:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG전자5m2026-08-26 15:25:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17NAVER5m2026-08-26 15:25:00raw220,250원220,250원220,250원220,250원0
stock-5m2026-08-26 15:25:002026-08-26 15:40:18현대모비스5m2026-08-26 15:25:00raw463,000원463,000원463,000원463,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17삼성전자5m2026-08-26 15:25:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17SK하이닉스5m2026-08-26 15:25:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17카카오5m2026-08-26 15:25:00raw36,350원36,350원36,350원36,350원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17현대자동차5m2026-08-26 15:25:00raw408,000원408,000원408,000원408,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17케이티5m2026-08-26 15:25:00raw53,150원53,150원53,150원53,150원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG화학5m2026-08-26 15:25:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17셀트리온5m2026-08-26 15:25:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17POSCO홀딩스5m2026-08-26 15:25:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17기아5m2026-08-26 15:25:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17KB금융5m2026-08-26 15:25:00raw166,500원166,500원166,500원166,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17신한지주5m2026-08-26 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17삼성바이오로직스5m2026-08-26 15:25:00raw1,599,000원1,599,000원1,599,000원1,599,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG에너지솔루션5m2026-08-26 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17SK이노베이션5m2026-08-26 15:25:00raw111,200원111,200원111,200원111,200원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17삼성물산5m2026-08-26 15:25:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17SK5m2026-08-26 15:25:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG5m2026-08-26 15:25:00raw115,000원115,000원115,000원115,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17한국전력공사5m2026-08-26 15:25:00raw34,850원34,850원34,850원34,850원0
stock-5m2026-08-26 15:25:002026-08-26 15:40:17삼성SDI5m2026-08-26 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17셀트리온5m2026-08-26 15:30:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17카카오5m2026-08-26 15:30:00raw36,350원36,350원36,350원36,350원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17NAVER5m2026-08-26 15:30:00raw220,250원220,250원220,250원220,250원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17LG전자5m2026-08-26 15:30:00raw200,500원200,500원200,500원200,500원0
62,682건 중 26,101–26,150← 이전523 / 1254 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬