Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 15:05:002026-08-26 15:15:17케이티5m2026-08-26 15:05:00raw52,900원53,200원52,900원53,100원4,103
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG5m2026-08-26 15:05:00raw114,400원114,400원114,200원114,200원4,198
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK5m2026-08-26 15:05:00raw552,000원553,000원550,000원551,000원1,380
stock-5m2026-08-26 15:05:002026-08-26 15:15:17삼성물산5m2026-08-26 15:05:00raw388,000원388,500원387,500원388,500원3,227
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK이노베이션5m2026-08-26 15:05:00raw111,600원111,700원111,400원111,600원30,529
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG화학5m2026-08-26 15:10:00raw262,500원263,500원262,500원263,000원1,845
stock-5m2026-08-26 15:10:002026-08-26 15:20:17카카오5m2026-08-26 15:10:00raw36,300원36,400원36,250원36,300원13,010
stock-5m2026-08-26 15:10:002026-08-26 15:20:17NAVER5m2026-08-26 15:10:00raw221,000원221,000원220,000원220,000원7,569
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG전자5m2026-08-26 15:10:00raw200,000원200,500원199,900원200,000원8,727
stock-5m2026-08-26 15:10:002026-08-26 15:20:17현대자동차5m2026-08-26 15:10:00raw407,500원408,500원407,000원408,500원17,994
stock-5m2026-08-26 15:10:002026-08-26 15:20:17셀트리온5m2026-08-26 15:10:00raw193,600원194,000원193,500원193,600원6,704
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK하이닉스5m2026-08-26 15:10:00raw1,693,000원1,697,000원1,692,000원1,693,000원23,943
stock-5m2026-08-26 15:10:002026-08-26 15:20:17삼성전자5m2026-08-26 15:10:00raw262,000원263,000원262,000원262,500원214,224
stock-5m2026-08-26 15:10:002026-08-26 15:20:17케이티5m2026-08-26 15:10:00raw53,100원53,200원52,900원53,200원2,009
stock-5m2026-08-26 15:10:002026-08-26 15:20:17POSCO홀딩스5m2026-08-26 15:10:00raw327,500원328,500원327,500원328,000원2,923
stock-5m2026-08-26 15:10:002026-08-26 15:20:17삼성SDI5m2026-08-26 15:10:00raw516,000원517,000원515,000원515,000원1,402
stock-5m2026-08-26 15:10:002026-08-26 15:20:17기아5m2026-08-26 15:10:00raw130,900원131,400원130,900원131,150원16,894
stock-5m2026-08-26 15:10:002026-08-26 15:20:17KB금융5m2026-08-26 15:10:00raw166,100원166,500원166,000원166,300원8,888
stock-5m2026-08-26 15:10:002026-08-26 15:20:17삼성바이오로직스5m2026-08-26 15:10:00raw1,596,000원1,599,000원1,596,000원1,598,000원379
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG에너지솔루션5m2026-08-26 15:10:00raw351,000원351,500원350,500원351,500원2,816
stock-5m2026-08-26 15:10:002026-08-26 15:20:17현대모비스5m2026-08-26 15:10:00raw465,500원466,500원463,000원464,000원32,496
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK이노베이션5m2026-08-26 15:10:00raw111,600원111,700원111,200원111,400원29,157
stock-5m2026-08-26 15:10:002026-08-26 15:20:17삼성물산5m2026-08-26 15:10:00raw388,500원390,000원388,000원390,000원4,583
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG5m2026-08-26 15:10:00raw114,300원114,400원114,100원114,400원6,486
stock-5m2026-08-26 15:10:002026-08-26 15:25:18한국전력공사5m2026-08-26 15:10:00raw34,950원35,000원34,900원34,950원30,995
stock-5m2026-08-26 15:10:002026-08-26 15:25:18신한지주5m2026-08-26 15:10:00raw107,300원107,500원107,200원107,400원11,827
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK텔레콤5m2026-08-26 15:10:00raw99,700원99,700원99,400원99,400원10,855
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK5m2026-08-26 15:10:00raw552,000원554,000원551,000원553,000원1,416
stock-5m2026-08-26 15:15:002026-08-26 15:25:18케이티5m2026-08-26 15:15:00raw53,100원53,200원53,000원53,100원1,617
stock-5m2026-08-26 15:15:002026-08-26 15:25:18신한지주5m2026-08-26 15:15:00raw107,400원107,600원107,300원107,600원10,516
stock-5m2026-08-26 15:15:002026-08-26 15:25:18삼성바이오로직스5m2026-08-26 15:15:00raw1,599,000원1,599,000원1,596,000원1,598,000원369
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG에너지솔루션5m2026-08-26 15:15:00raw351,500원351,500원351,000원351,000원1,589
stock-5m2026-08-26 15:15:002026-08-26 15:25:18현대모비스5m2026-08-26 15:15:00raw464,000원464,500원463,000원464,500원10,999
stock-5m2026-08-26 15:15:002026-08-26 15:25:18SK이노베이션5m2026-08-26 15:15:00raw111,200원111,400원111,000원111,000원18,979
stock-5m2026-08-26 15:15:002026-08-26 15:25:18삼성물산5m2026-08-26 15:15:00raw389,500원390,000원387,500원387,500원4,907
stock-5m2026-08-26 15:15:002026-08-26 15:25:18SK5m2026-08-26 15:15:00raw553,000원555,000원553,000원554,000원1,719
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG5m2026-08-26 15:15:00raw114,300원115,000원114,300원114,600원8,426
stock-5m2026-08-26 15:15:002026-08-26 15:25:18한국전력공사5m2026-08-26 15:15:00raw34,950원34,950원34,850원34,900원36,280
stock-5m2026-08-26 15:15:002026-08-26 15:25:17SK하이닉스5m2026-08-26 15:15:00raw1,694,000원1,695,000원1,689,000원1,691,000원28,206
stock-5m2026-08-26 15:15:002026-08-26 15:30:18SK텔레콤5m2026-08-26 15:15:00raw99,400원99,600원99,400원99,500원6,730
stock-5m2026-08-26 15:15:002026-08-26 15:25:17현대자동차5m2026-08-26 15:15:00raw408,000원408,500원407,500원408,000원10,797
stock-5m2026-08-26 15:15:002026-08-26 15:25:17LG전자5m2026-08-26 15:15:00raw200,000원200,500원199,800원200,000원4,570
stock-5m2026-08-26 15:15:002026-08-26 15:25:18NAVER5m2026-08-26 15:15:00raw220,000원220,500원220,000원220,500원3,408
stock-5m2026-08-26 15:15:002026-08-26 15:25:18카카오5m2026-08-26 15:15:00raw36,300원36,350원36,300원36,300원11,523
stock-5m2026-08-26 15:15:002026-08-26 15:25:17삼성전자5m2026-08-26 15:15:00raw262,750원263,000원262,000원262,000원120,174
stock-5m2026-08-26 15:15:002026-08-26 15:25:18삼성SDI5m2026-08-26 15:15:00raw515,000원516,000원514,000원515,000원1,855
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG화학5m2026-08-26 15:15:00raw263,000원263,500원262,000원262,500원1,998
stock-5m2026-08-26 15:15:002026-08-26 15:25:18셀트리온5m2026-08-26 15:15:00raw193,600원194,100원193,500원193,500원3,858
stock-5m2026-08-26 15:15:002026-08-26 15:25:18POSCO홀딩스5m2026-08-26 15:15:00raw328,000원328,500원327,500원328,000원1,047
stock-5m2026-08-26 15:15:002026-08-26 15:25:18기아5m2026-08-26 15:15:00raw131,100원131,200원130,900원131,200원7,114
62,613건 중 26,051–26,100← 이전522 / 1253 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬