Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:55:002026-08-26 15:05:18LG5m2026-08-26 14:55:00raw114,100원114,500원113,800원114,200원10,888
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK5m2026-08-26 14:55:00raw549,000원552,000원549,000원550,000원1,631
stock-5m2026-08-26 14:55:002026-08-26 15:05:17삼성물산5m2026-08-26 14:55:00raw386,500원388,500원386,500원388,000원5,422
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK이노베이션5m2026-08-26 14:55:00raw110,900원111,300원110,900원111,200원27,142
stock-5m2026-08-26 14:55:002026-08-26 15:05:17현대모비스5m2026-08-26 14:55:00raw467,000원468,000원464,500원466,500원27,682
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG전자5m2026-08-26 14:55:00raw199,850원200,500원199,800원200,000원12,249
stock-5m2026-08-26 14:55:002026-08-26 15:05:17현대자동차5m2026-08-26 14:55:00raw407,500원408,500원406,500원408,000원35,338
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK하이닉스5m2026-08-26 14:55:00raw1,700,000원1,706,000원1,700,000원1,704,000원20,954
stock-5m2026-08-26 14:55:002026-08-26 15:05:17삼성전자5m2026-08-26 14:55:00raw262,000원263,500원262,000원263,000원137,430
stock-5m2026-08-26 15:00:002026-08-26 15:10:18케이티5m2026-08-26 15:00:00raw53,100원53,100원52,800원52,900원4,401
stock-5m2026-08-26 15:00:002026-08-26 15:10:18한국전력공사5m2026-08-26 15:00:00raw34,950원34,950원34,850원34,900원35,377
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG5m2026-08-26 15:00:00raw114,300원114,400원114,100원114,300원4,657
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK5m2026-08-26 15:00:00raw550,000원554,000원550,000원551,000원3,111
stock-5m2026-08-26 15:00:002026-08-26 15:10:18현대모비스5m2026-08-26 15:00:00raw466,500원469,000원466,250원467,500원15,448
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK이노베이션5m2026-08-26 15:00:00raw111,100원111,700원111,000원111,600원31,970
stock-5m2026-08-26 15:00:002026-08-26 15:10:18삼성바이오로직스5m2026-08-26 15:00:00raw1,596,000원1,597,000원1,592,000원1,594,000원644
stock-5m2026-08-26 15:00:002026-08-26 15:10:18신한지주5m2026-08-26 15:00:00raw107,300원107,400원107,000원107,200원6,728
stock-5m2026-08-26 15:00:002026-08-26 15:10:18기아5m2026-08-26 15:00:00raw130,700원131,200원130,600원130,800원18,433
stock-5m2026-08-26 15:00:002026-08-26 15:10:18셀트리온5m2026-08-26 15:00:00raw193,700원193,900원193,500원193,600원1,373
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG에너지솔루션5m2026-08-26 15:00:00raw350,500원352,000원350,000원351,500원5,073
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK텔레콤5m2026-08-26 15:00:00raw99,600원100,000원99,600원99,800원9,875
stock-5m2026-08-26 15:00:002026-08-26 15:15:17POSCO홀딩스5m2026-08-26 15:00:00raw328,000원328,500원327,500원327,500원2,020
stock-5m2026-08-26 15:00:002026-08-26 15:15:17KB금융5m2026-08-26 15:00:00raw166,000원166,100원166,000원166,000원2,167
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG전자5m2026-08-26 15:00:00raw200,500원200,500원200,000원200,000원1,848
stock-5m2026-08-26 15:00:002026-08-26 15:10:18현대자동차5m2026-08-26 15:00:00raw408,000원410,500원407,500원409,000원18,970
stock-5m2026-08-26 15:00:002026-08-26 15:15:17삼성물산5m2026-08-26 15:00:00raw388,000원389,500원388,000원388,000원4,014
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK하이닉스5m2026-08-26 15:00:00raw1,704,000원1,705,000원1,695,000원1,695,000원26,351
stock-5m2026-08-26 15:00:002026-08-26 15:10:18삼성전자5m2026-08-26 15:00:00raw262,750원263,500원262,000원262,250원163,233
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG화학5m2026-08-26 15:00:00raw262,500원263,500원262,250원263,000원1,854
stock-5m2026-08-26 15:00:002026-08-26 15:10:18삼성SDI5m2026-08-26 15:00:00raw515,000원518,000원515,000원516,000원3,687
stock-5m2026-08-26 15:00:002026-08-26 15:10:18카카오5m2026-08-26 15:00:00raw36,300원36,300원36,200원36,300원12,066
stock-5m2026-08-26 15:00:002026-08-26 15:10:18NAVER5m2026-08-26 15:00:00raw220,250원221,000원220,000원220,000원7,543
stock-5m2026-08-26 15:05:002026-08-26 15:15:17삼성물산5m2026-08-26 15:05:00raw388,000원388,500원387,500원388,500원3,227
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG5m2026-08-26 15:05:00raw114,400원114,400원114,200원114,200원4,198
stock-5m2026-08-26 15:05:002026-08-26 15:15:17한국전력공사5m2026-08-26 15:05:00raw34,950원34,950원34,875원34,950원21,357
stock-5m2026-08-26 15:05:002026-08-26 15:15:17케이티5m2026-08-26 15:05:00raw52,900원53,200원52,900원53,100원4,103
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK텔레콤5m2026-08-26 15:05:00raw99,800원99,800원99,600원99,700원7,024
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG에너지솔루션5m2026-08-26 15:05:00raw351,500원351,500원350,500원350,500원2,869
stock-5m2026-08-26 15:05:002026-08-26 15:15:17현대모비스5m2026-08-26 15:05:00raw467,500원468,000원465,500원465,500원11,829
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK이노베이션5m2026-08-26 15:05:00raw111,600원111,700원111,400원111,600원30,529
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK5m2026-08-26 15:05:00raw552,000원553,000원550,000원551,000원1,380
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK하이닉스5m2026-08-26 15:05:00raw1,696,000원1,698,000원1,693,000원1,694,000원20,510
stock-5m2026-08-26 15:05:002026-08-26 15:15:17삼성바이오로직스5m2026-08-26 15:05:00raw1,594,000원1,597,000원1,594,000원1,596,000원415
stock-5m2026-08-26 15:05:002026-08-26 15:15:17신한지주5m2026-08-26 15:05:00raw107,300원107,400원107,200원107,300원5,627
stock-5m2026-08-26 15:05:002026-08-26 15:15:17KB금융5m2026-08-26 15:05:00raw166,000원166,100원165,900원166,100원7,567
stock-5m2026-08-26 15:05:002026-08-26 15:15:17기아5m2026-08-26 15:05:00raw130,850원131,000원130,800원130,900원13,160
stock-5m2026-08-26 15:05:002026-08-26 15:15:17POSCO홀딩스5m2026-08-26 15:05:00raw327,750원328,000원327,000원327,500원1,399
stock-5m2026-08-26 15:05:002026-08-26 15:15:17셀트리온5m2026-08-26 15:05:00raw193,600원193,800원193,500원193,700원968
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG화학5m2026-08-26 15:05:00raw262,500원263,000원262,250원262,500원2,783
stock-5m2026-08-26 15:05:002026-08-26 15:15:17삼성SDI5m2026-08-26 15:05:00raw516,000원518,000원515,000원516,000원2,102
62,546건 중 26,001–26,050← 이전521 / 1251 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬