Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK5m2026-08-26 14:45:00raw551,000원552,000원550,000원551,000원1,495
stock-5m2026-08-26 14:45:002026-08-26 14:55:18신한지주5m2026-08-26 14:45:00raw107,400원107,400원107,300원107,300원2,391
stock-5m2026-08-26 14:45:002026-08-26 14:55:18케이티5m2026-08-26 14:45:00raw52,900원53,000원52,900원52,900원2,391
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK텔레콤5m2026-08-26 14:45:00raw99,600원100,200원99,500원100,200원21,965
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성물산5m2026-08-26 14:45:00raw387,000원387,500원386,000원386,500원2,874
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK이노베이션5m2026-08-26 14:45:00raw111,800원111,900원111,100원111,200원29,362
stock-5m2026-08-26 14:45:002026-08-26 14:55:18현대모비스5m2026-08-26 14:45:00raw469,500원471,500원468,500원468,500원12,796
stock-5m2026-08-26 14:45:002026-08-26 14:55:18KB금융5m2026-08-26 14:45:00raw166,200원166,300원166,100원166,200원3,199
stock-5m2026-08-26 14:45:002026-08-26 14:55:18POSCO홀딩스5m2026-08-26 14:45:00raw327,500원327,500원327,000원327,500원793
stock-5m2026-08-26 14:45:002026-08-26 14:55:18셀트리온5m2026-08-26 14:45:00raw194,300원194,400원194,100원194,100원1,203
stock-5m2026-08-26 14:45:002026-08-26 15:00:17LG5m2026-08-26 14:45:00raw114,500원114,500원113,900원114,100원5,821
stock-5m2026-08-26 14:45:002026-08-26 15:00:17기아5m2026-08-26 14:45:00raw130,350원130,600원130,300원130,300원20,407
stock-5m2026-08-26 14:45:002026-08-26 15:00:17한국전력공사5m2026-08-26 14:45:00raw34,950원35,050원34,900원34,950원43,869
stock-5m2026-08-26 14:50:002026-08-26 15:00:17셀트리온5m2026-08-26 14:50:00raw194,200원194,200원193,800원193,800원1,753
stock-5m2026-08-26 14:50:002026-08-26 15:00:17POSCO홀딩스5m2026-08-26 14:50:00raw327,500원327,500원327,000원327,500원718
stock-5m2026-08-26 14:50:002026-08-26 15:00:17SK하이닉스5m2026-08-26 14:50:00raw1,712,000원1,713,000원1,700,000원1,700,000원26,836
stock-5m2026-08-26 14:50:002026-08-26 15:00:17기아5m2026-08-26 14:50:00raw130,300원130,500원130,200원130,200원23,746
stock-5m2026-08-26 14:50:002026-08-26 15:00:17KB금융5m2026-08-26 14:50:00raw166,200원166,300원166,000원166,000원7,126
stock-5m2026-08-26 14:50:002026-08-26 15:00:17신한지주5m2026-08-26 14:50:00raw107,300원107,400원107,100원107,100원24,037
stock-5m2026-08-26 14:50:002026-08-26 15:00:17삼성바이오로직스5m2026-08-26 14:50:00raw1,594,000원1,595,000원1,593,000원1,594,000원320
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG에너지솔루션5m2026-08-26 14:50:00raw350,000원351,000원348,500원350,000원4,294
stock-5m2026-08-26 14:50:002026-08-26 15:00:17삼성물산5m2026-08-26 14:50:00raw386,500원387,500원386,000원386,500원4,464
stock-5m2026-08-26 14:50:002026-08-26 15:00:17SK5m2026-08-26 14:50:00raw551,000원552,000원549,000원549,000원2,692
stock-5m2026-08-26 14:50:002026-08-26 15:00:17카카오5m2026-08-26 14:50:00raw36,250원36,300원36,200원36,250원8,069
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG5m2026-08-26 14:50:00raw114,000원114,100원114,000원114,100원594
stock-5m2026-08-26 14:50:002026-08-26 15:00:17현대모비스5m2026-08-26 14:50:00raw468,500원469,500원467,000원467,250원13,717
stock-5m2026-08-26 14:50:002026-08-26 15:00:17한국전력공사5m2026-08-26 14:50:00raw34,950원35,000원34,900원34,900원15,126
stock-5m2026-08-26 14:50:002026-08-26 15:00:17케이티5m2026-08-26 14:50:00raw52,900원53,100원52,900원53,000원3,081
stock-5m2026-08-26 14:50:002026-08-26 15:00:17SK텔레콤5m2026-08-26 14:50:00raw100,200원100,200원99,700원99,900원21,981
stock-5m2026-08-26 14:50:002026-08-26 15:00:17NAVER5m2026-08-26 14:50:00raw221,000원221,000원220,000원220,250원6,954
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG전자5m2026-08-26 14:50:00raw200,000원200,500원199,800원199,800원4,976
stock-5m2026-08-26 14:50:002026-08-26 15:00:17현대자동차5m2026-08-26 14:50:00raw408,000원408,500원407,000원407,500원49,695
stock-5m2026-08-26 14:50:002026-08-26 15:00:17삼성SDI5m2026-08-26 14:50:00raw515,000원516,000원513,000원514,000원2,592
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG화학5m2026-08-26 14:50:00raw262,500원263,000원262,000원262,000원1,114
stock-5m2026-08-26 14:50:002026-08-26 15:00:17삼성전자5m2026-08-26 14:50:00raw263,000원263,500원262,000원262,500원155,073
stock-5m2026-08-26 14:50:002026-08-26 15:05:17SK이노베이션5m2026-08-26 14:50:00raw111,100원111,200원110,700원110,900원31,924
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK이노베이션5m2026-08-26 14:55:00raw110,900원111,300원110,900원111,200원27,142
stock-5m2026-08-26 14:55:002026-08-26 15:10:18NAVER5m2026-08-26 14:55:00raw220,500원221,000원220,000원220,000원8,642
stock-5m2026-08-26 14:55:002026-08-26 15:05:18SK텔레콤5m2026-08-26 14:55:00raw99,800원100,000원99,600원99,600원9,149
stock-5m2026-08-26 14:55:002026-08-26 15:05:18케이티5m2026-08-26 14:55:00raw52,900원53,200원52,900원53,000원4,409
stock-5m2026-08-26 14:55:002026-08-26 15:05:18한국전력공사5m2026-08-26 14:55:00raw34,900원35,000원34,900원34,900원22,603
stock-5m2026-08-26 14:55:002026-08-26 15:05:18LG5m2026-08-26 14:55:00raw114,100원114,500원113,800원114,200원10,888
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK5m2026-08-26 14:55:00raw549,000원552,000원549,000원550,000원1,631
stock-5m2026-08-26 14:55:002026-08-26 15:05:17삼성물산5m2026-08-26 14:55:00raw386,500원388,500원386,500원388,000원5,422
stock-5m2026-08-26 14:55:002026-08-26 15:05:17현대모비스5m2026-08-26 14:55:00raw467,000원468,000원464,500원466,500원27,682
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG에너지솔루션5m2026-08-26 14:55:00raw350,000원351,500원350,000원350,500원2,890
stock-5m2026-08-26 14:55:002026-08-26 15:05:17삼성바이오로직스5m2026-08-26 14:55:00raw1,595,000원1,597,000원1,594,000원1,596,000원295
stock-5m2026-08-26 14:55:002026-08-26 15:05:17신한지주5m2026-08-26 14:55:00raw107,200원107,500원107,100원107,300원16,099
stock-5m2026-08-26 14:55:002026-08-26 15:05:17KB금융5m2026-08-26 14:55:00raw166,000원166,300원166,000원166,000원6,013
stock-5m2026-08-26 14:55:002026-08-26 15:05:17기아5m2026-08-26 14:55:00raw130,200원130,800원130,200원130,700원27,747
62,498건 중 25,951–26,000← 이전520 / 1250 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬