Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG에너지솔루션5m2026-08-26 14:35:00raw349,500원351,000원349,000원351,000원3,899
stock-5m2026-08-26 14:35:002026-08-26 14:45:17케이티5m2026-08-26 14:35:00raw52,900원52,900원52,800원52,800원1,683
stock-5m2026-08-26 14:35:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:35:00raw35,100원35,150원34,950원34,950원36,667
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성전자5m2026-08-26 14:35:00raw262,750원263,500원262,500원263,000원157,994
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성바이오로직스5m2026-08-26 14:35:00raw1,591,000원1,591,000원1,590,000원1,590,000원164
stock-5m2026-08-26 14:35:002026-08-26 14:45:17신한지주5m2026-08-26 14:35:00raw107,300원107,500원107,200원107,400원6,694
stock-5m2026-08-26 14:35:002026-08-26 14:45:17KB금융5m2026-08-26 14:35:00raw166,100원166,300원166,000원166,300원6,207
stock-5m2026-08-26 14:35:002026-08-26 14:45:17기아5m2026-08-26 14:35:00raw130,800원131,400원130,800원131,300원19,219
stock-5m2026-08-26 14:35:002026-08-26 14:45:17POSCO홀딩스5m2026-08-26 14:35:00raw327,000원328,500원326,500원328,500원1,520
stock-5m2026-08-26 14:35:002026-08-26 14:45:17셀트리온5m2026-08-26 14:35:00raw194,200원194,400원194,000원194,400원1,558
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG화학5m2026-08-26 14:35:00raw262,500원263,500원262,000원263,000원1,297
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성SDI5m2026-08-26 14:35:00raw513,000원517,000원513,000원516,000원1,672
stock-5m2026-08-26 14:35:002026-08-26 14:45:17카카오5m2026-08-26 14:35:00raw36,200원36,250원36,200원36,250원22,824
stock-5m2026-08-26 14:35:002026-08-26 14:45:17NAVER5m2026-08-26 14:35:00raw220,250원220,500원220,000원220,000원6,322
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG전자5m2026-08-26 14:35:00raw199,750원199,900원199,200원199,900원5,389
stock-5m2026-08-26 14:35:002026-08-26 14:45:17현대자동차5m2026-08-26 14:35:00raw411,250원414,000원411,000원413,500원18,016
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK하이닉스5m2026-08-26 14:35:00raw1,707,000원1,709,000원1,703,000원1,708,000원29,665
stock-5m2026-08-26 14:40:002026-08-26 14:50:18케이티5m2026-08-26 14:40:00raw52,900원53,100원52,800원53,000원3,914
stock-5m2026-08-26 14:40:002026-08-26 14:50:18SK5m2026-08-26 14:40:00raw549,000원552,000원548,000원551,000원2,354
stock-5m2026-08-26 14:40:002026-08-26 14:55:18신한지주5m2026-08-26 14:40:00raw107,500원107,500원107,300원107,300원4,030
stock-5m2026-08-26 14:40:002026-08-26 14:50:18LG5m2026-08-26 14:40:00raw114,400원114,600원114,200원114,400원6,389
stock-5m2026-08-26 14:40:002026-08-26 14:50:18한국전력공사5m2026-08-26 14:40:00raw35,000원35,000원34,950원34,950원9,184
stock-5m2026-08-26 14:40:002026-08-26 14:50:18SK텔레콤5m2026-08-26 14:40:00raw99,700원99,800원99,600원99,600원5,210
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성바이오로직스5m2026-08-26 14:40:00raw1,590,000원1,593,000원1,590,000원1,593,000원439
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG에너지솔루션5m2026-08-26 14:40:00raw350,500원351,000원349,500원350,000원1,748
stock-5m2026-08-26 14:40:002026-08-26 14:50:17SK이노베이션5m2026-08-26 14:40:00raw111,500원111,900원111,000원111,800원40,611
stock-5m2026-08-26 14:40:002026-08-26 14:50:17현대모비스5m2026-08-26 14:40:00raw474,250원474,500원469,000원469,500원21,064
stock-5m2026-08-26 14:40:002026-08-26 14:50:17KB금융5m2026-08-26 14:40:00raw166,300원166,300원166,000원166,200원3,636
stock-5m2026-08-26 14:40:002026-08-26 14:50:17POSCO홀딩스5m2026-08-26 14:40:00raw328,000원328,000원327,000원327,000원1,241
stock-5m2026-08-26 14:40:002026-08-26 14:50:17셀트리온5m2026-08-26 14:40:00raw194,400원194,400원194,200원194,200원1,852
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG화학5m2026-08-26 14:40:00raw263,000원263,500원262,500원262,500원835
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성SDI5m2026-08-26 14:40:00raw517,000원517,000원515,000원515,000원1,210
stock-5m2026-08-26 14:40:002026-08-26 14:50:17카카오5m2026-08-26 14:40:00raw36,200원36,250원36,200원36,225원6,145
stock-5m2026-08-26 14:40:002026-08-26 14:50:17NAVER5m2026-08-26 14:40:00raw220,500원221,000원220,250원220,500원6,901
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG전자5m2026-08-26 14:40:00raw199,800원200,000원199,800원200,000원2,786
stock-5m2026-08-26 14:40:002026-08-26 14:50:17현대자동차5m2026-08-26 14:40:00raw413,000원413,500원408,500원409,500원39,188
stock-5m2026-08-26 14:40:002026-08-26 14:50:17SK하이닉스5m2026-08-26 14:40:00raw1,708,000원1,710,000원1,706,000원1,709,000원21,440
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성전자5m2026-08-26 14:40:00raw263,500원264,000원263,000원263,500원182,947
stock-5m2026-08-26 14:40:002026-08-26 14:50:17기아5m2026-08-26 14:40:00raw131,200원131,300원130,200원130,300원31,093
stock-5m2026-08-26 14:40:002026-08-26 14:50:18삼성물산5m2026-08-26 14:40:00raw387,500원388,000원387,000원387,000원2,388
stock-5m2026-08-26 14:45:002026-08-26 15:00:17기아5m2026-08-26 14:45:00raw130,350원130,600원130,300원130,300원20,407
stock-5m2026-08-26 14:45:002026-08-26 15:00:17한국전력공사5m2026-08-26 14:45:00raw34,950원35,050원34,900원34,950원43,869
stock-5m2026-08-26 14:45:002026-08-26 15:00:17LG5m2026-08-26 14:45:00raw114,500원114,500원113,900원114,100원5,821
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성SDI5m2026-08-26 14:45:00raw515,000원516,000원515,000원515,000원1,584
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK텔레콤5m2026-08-26 14:45:00raw99,600원100,200원99,500원100,200원21,965
stock-5m2026-08-26 14:45:002026-08-26 14:55:18케이티5m2026-08-26 14:45:00raw52,900원53,000원52,900원52,900원2,391
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK5m2026-08-26 14:45:00raw551,000원552,000원550,000원551,000원1,495
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성물산5m2026-08-26 14:45:00raw387,000원387,500원386,000원386,500원2,874
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK이노베이션5m2026-08-26 14:45:00raw111,800원111,900원111,100원111,200원29,362
stock-5m2026-08-26 14:45:002026-08-26 14:55:18현대모비스5m2026-08-26 14:45:00raw469,500원471,500원468,500원468,500원12,796
62,431건 중 25,901–25,950← 이전519 / 1249 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬