Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK5m2026-08-26 14:25:00raw546,000원548,000원544,000원547,000원1,573
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성물산5m2026-08-26 14:25:00raw385,500원386,500원384,000원386,500원4,704
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK이노베이션5m2026-08-26 14:25:00raw110,800원111,000원110,300원110,800원31,890
stock-5m2026-08-26 14:25:002026-08-26 14:35:18현대모비스5m2026-08-26 14:25:00raw475,000원475,500원472,000원473,000원12,684
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG에너지솔루션5m2026-08-26 14:25:00raw350,250원350,500원348,000원350,000원7,847
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성바이오로직스5m2026-08-26 14:25:00raw1,594,000원1,594,000원1,588,000원1,589,000원961
stock-5m2026-08-26 14:25:002026-08-26 14:35:18신한지주5m2026-08-26 14:25:00raw107,000원107,200원107,000원107,100원9,223
stock-5m2026-08-26 14:25:002026-08-26 14:35:18KB금융5m2026-08-26 14:25:00raw165,900원165,900원165,800원165,800원2,838
stock-5m2026-08-26 14:25:002026-08-26 14:35:18기아5m2026-08-26 14:25:00raw131,650원131,700원130,900원131,200원18,487
stock-5m2026-08-26 14:25:002026-08-26 14:35:18POSCO홀딩스5m2026-08-26 14:25:00raw327,000원327,000원326,500원327,000원438
stock-5m2026-08-26 14:25:002026-08-26 14:35:18셀트리온5m2026-08-26 14:25:00raw193,500원193,900원193,500원193,900원1,724
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG화학5m2026-08-26 14:25:00raw262,750원263,000원262,000원262,500원1,147
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성SDI5m2026-08-26 14:25:00raw513,000원513,000원511,000원513,000원2,253
stock-5m2026-08-26 14:25:002026-08-26 14:35:18NAVER5m2026-08-26 14:25:00raw220,000원220,000원219,000원220,000원4,999
stock-5m2026-08-26 14:25:002026-08-26 14:35:18카카오5m2026-08-26 14:25:00raw36,150원36,200원36,100원36,150원10,063
stock-5m2026-08-26 14:25:002026-08-26 14:35:18케이티5m2026-08-26 14:25:00raw52,900원53,000원52,900원52,900원1,528
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK텔레콤5m2026-08-26 14:25:00raw99,600원99,700원99,400원99,500원5,675
stock-5m2026-08-26 14:25:002026-08-26 14:35:18현대자동차5m2026-08-26 14:25:00raw414,000원414,000원408,500원412,000원40,254
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG전자5m2026-08-26 14:25:00raw199,700원199,800원199,100원199,300원5,094
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK하이닉스5m2026-08-26 14:25:00raw1,700,000원1,704,000원1,694,000원1,704,000원27,270
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성전자5m2026-08-26 14:25:00raw261,750원263,000원260,500원262,000원210,721
stock-5m2026-08-26 14:30:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:30:00raw35,150원35,200원35,050원35,100원15,089
stock-5m2026-08-26 14:30:002026-08-26 14:45:17NAVER5m2026-08-26 14:30:00raw220,000원220,500원219,000원220,250원7,772
stock-5m2026-08-26 14:30:002026-08-26 14:40:18POSCO홀딩스5m2026-08-26 14:30:00raw327,000원327,500원326,500원327,000원1,314
stock-5m2026-08-26 14:30:002026-08-26 14:40:18기아5m2026-08-26 14:30:00raw131,200원131,600원130,800원130,800원26,560
stock-5m2026-08-26 14:30:002026-08-26 14:40:18KB금융5m2026-08-26 14:30:00raw165,800원166,200원165,800원166,100원3,820
stock-5m2026-08-26 14:30:002026-08-26 14:40:18신한지주5m2026-08-26 14:30:00raw107,000원107,400원107,000원107,200원22,900
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성바이오로직스5m2026-08-26 14:30:00raw1,589,000원1,591,000원1,588,000원1,590,000원159
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG에너지솔루션5m2026-08-26 14:30:00raw349,500원350,500원349,500원349,500원3,326
stock-5m2026-08-26 14:30:002026-08-26 14:40:18현대모비스5m2026-08-26 14:30:00raw473,000원475,000원472,500원473,000원9,201
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK이노베이션5m2026-08-26 14:30:00raw110,800원111,500원110,700원111,200원29,879
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성물산5m2026-08-26 14:30:00raw386,000원387,000원385,500원386,000원2,963
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK5m2026-08-26 14:30:00raw547,000원549,000원547,000원548,000원1,981
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG5m2026-08-26 14:30:00raw114,300원114,600원114,300원114,600원3,121
stock-5m2026-08-26 14:30:002026-08-26 14:40:18케이티5m2026-08-26 14:30:00raw52,800원53,200원52,800원52,900원4,620
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK텔레콤5m2026-08-26 14:30:00raw99,500원99,600원99,300원99,400원8,590
stock-5m2026-08-26 14:30:002026-08-26 14:40:18현대자동차5m2026-08-26 14:30:00raw411,750원413,500원410,500원411,250원19,341
stock-5m2026-08-26 14:30:002026-08-26 14:40:18셀트리온5m2026-08-26 14:30:00raw194,000원194,300원193,900원194,200원1,868
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG화학5m2026-08-26 14:30:00raw263,000원263,000원262,250원262,500원1,425
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성SDI5m2026-08-26 14:30:00raw512,500원515,000원512,500원513,000원1,114
stock-5m2026-08-26 14:30:002026-08-26 14:40:18카카오5m2026-08-26 14:30:00raw36,150원36,250원36,150원36,200원13,429
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG전자5m2026-08-26 14:30:00raw199,300원199,900원199,300원199,700원4,557
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK하이닉스5m2026-08-26 14:30:00raw1,704,000원1,708,000원1,699,000원1,706,000원38,216
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성전자5m2026-08-26 14:30:00raw262,500원263,500원262,000원262,750원189,811
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK텔레콤5m2026-08-26 14:35:00raw99,400원99,800원99,300원99,800원8,580
stock-5m2026-08-26 14:35:002026-08-26 14:45:17케이티5m2026-08-26 14:35:00raw52,900원52,900원52,800원52,800원1,683
stock-5m2026-08-26 14:35:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:35:00raw35,100원35,150원34,950원34,950원36,667
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG5m2026-08-26 14:35:00raw114,500원114,600원114,300원114,400원2,745
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK5m2026-08-26 14:35:00raw548,000원551,000원546,000원548,000원1,931
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성물산5m2026-08-26 14:35:00raw385,500원387,000원385,000원387,000원4,811
62,360건 중 25,851–25,900← 이전518 / 1248 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬