Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG5m2026-08-26 14:10:00raw114,500원114,600원114,100원114,300원2,639
stock-5m2026-08-26 14:10:002026-08-26 14:20:18한국전력공사5m2026-08-26 14:10:00raw35,150원35,250원35,050원35,050원20,111
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG화학5m2026-08-26 14:15:00raw262,500원263,500원262,500원263,000원1,759
stock-5m2026-08-26 14:15:002026-08-26 14:25:17NAVER5m2026-08-26 14:15:00raw220,250원220,500원220,000원220,500원9,212
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG전자5m2026-08-26 14:15:00raw199,750원199,800원199,100원199,300원6,906
stock-5m2026-08-26 14:15:002026-08-26 14:25:17삼성전자5m2026-08-26 14:15:00raw262,750원263,000원261,500원261,500원273,695
stock-5m2026-08-26 14:15:002026-08-26 14:25:17현대자동차5m2026-08-26 14:15:00raw417,000원417,500원411,500원412,500원54,145
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK하이닉스5m2026-08-26 14:15:00raw1,705,000원1,707,000원1,696,000원1,697,000원47,614
stock-5m2026-08-26 14:15:002026-08-26 14:25:17KB금융5m2026-08-26 14:15:00raw165,600원166,000원165,600원165,800원8,068
stock-5m2026-08-26 14:15:002026-08-26 14:25:17현대모비스5m2026-08-26 14:15:00raw480,500원480,500원472,500원473,000원18,673
stock-5m2026-08-26 14:15:002026-08-26 14:25:17기아5m2026-08-26 14:15:00raw132,400원132,400원130,900원131,100원37,544
stock-5m2026-08-26 14:15:002026-08-26 14:25:17셀트리온5m2026-08-26 14:15:00raw193,400원193,700원193,400원193,700원2,950
stock-5m2026-08-26 14:15:002026-08-26 14:25:17삼성SDI5m2026-08-26 14:15:00raw513,000원514,000원511,000원513,000원2,172
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG에너지솔루션5m2026-08-26 14:15:00raw349,500원351,000원349,000원350,500원1,524
stock-5m2026-08-26 14:15:002026-08-26 14:25:17신한지주5m2026-08-26 14:15:00raw107,000원107,300원107,000원107,100원9,846
stock-5m2026-08-26 14:15:002026-08-26 14:25:17삼성바이오로직스5m2026-08-26 14:15:00raw1,591,000원1,596,000원1,591,000원1,596,000원415
stock-5m2026-08-26 14:15:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:15:00raw327,000원328,000원326,500원327,500원2,204
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK텔레콤5m2026-08-26 14:15:00raw99,700원99,900원99,500원99,800원8,395
stock-5m2026-08-26 14:15:002026-08-26 14:25:17케이티5m2026-08-26 14:15:00raw52,900원53,000원52,800원53,000원1,449
stock-5m2026-08-26 14:15:002026-08-26 14:25:17한국전력공사5m2026-08-26 14:15:00raw35,050원35,200원35,050원35,100원24,620
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK5m2026-08-26 14:15:00raw545,000원547,000원543,000원545,000원1,540
stock-5m2026-08-26 14:15:002026-08-26 14:30:19삼성물산5m2026-08-26 14:15:00raw385,500원386,000원384,500원385,500원5,922
stock-5m2026-08-26 14:15:002026-08-26 14:30:19LG5m2026-08-26 14:15:00raw114,300원114,400원114,100원114,200원2,913
stock-5m2026-08-26 14:15:002026-08-26 14:30:19카카오5m2026-08-26 14:15:00raw36,150원36,250원36,150원36,200원18,309
stock-5m2026-08-26 14:15:002026-08-26 14:30:19SK이노베이션5m2026-08-26 14:15:00raw111,800원112,100원111,000원111,800원50,079
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG5m2026-08-26 14:20:00raw114,300원114,500원114,200원114,400원2,084
stock-5m2026-08-26 14:20:002026-08-26 14:30:19삼성SDI5m2026-08-26 14:20:00raw513,000원514,000원511,000원513,000원1,621
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG화학5m2026-08-26 14:20:00raw263,000원263,500원262,500원262,500원551
stock-5m2026-08-26 14:20:002026-08-26 14:30:19셀트리온5m2026-08-26 14:20:00raw193,700원193,800원193,500원193,500원3,031
stock-5m2026-08-26 14:20:002026-08-26 14:30:19POSCO홀딩스5m2026-08-26 14:20:00raw327,000원327,500원326,500원327,000원1,065
stock-5m2026-08-26 14:20:002026-08-26 14:30:19현대자동차5m2026-08-26 14:20:00raw412,500원415,000원410,500원413,500원32,682
stock-5m2026-08-26 14:20:002026-08-26 14:30:19기아5m2026-08-26 14:20:00raw131,050원131,800원131,000원131,600원16,414
stock-5m2026-08-26 14:20:002026-08-26 14:30:19KB금융5m2026-08-26 14:20:00raw165,800원166,100원165,700원165,800원5,541
stock-5m2026-08-26 14:20:002026-08-26 14:30:19삼성바이오로직스5m2026-08-26 14:20:00raw1,595,000원1,595,000원1,593,000원1,594,000원296
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG에너지솔루션5m2026-08-26 14:20:00raw350,750원351,000원349,500원350,000원1,530
stock-5m2026-08-26 14:20:002026-08-26 14:30:19현대모비스5m2026-08-26 14:20:00raw473,000원477,500원472,500원475,000원14,077
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK이노베이션5m2026-08-26 14:20:00raw111,700원111,900원110,700원110,800원40,712
stock-5m2026-08-26 14:20:002026-08-26 14:30:19삼성물산5m2026-08-26 14:20:00raw385,000원385,500원384,000원385,500원4,883
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK5m2026-08-26 14:20:00raw545,000원548,000원545,000원546,000원2,141
stock-5m2026-08-26 14:20:002026-08-26 14:30:19카카오5m2026-08-26 14:20:00raw36,200원36,250원36,100원36,100원21,839
stock-5m2026-08-26 14:20:002026-08-26 14:30:19케이티5m2026-08-26 14:20:00raw53,000원53,000원52,900원52,900원1,989
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK텔레콤5m2026-08-26 14:20:00raw99,700원99,700원99,400원99,600원6,423
stock-5m2026-08-26 14:20:002026-08-26 14:30:19NAVER5m2026-08-26 14:20:00raw220,500원221,000원219,500원220,000원9,788
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG전자5m2026-08-26 14:20:00raw199,400원199,800원199,200원199,700원9,236
stock-5m2026-08-26 14:20:002026-08-26 14:30:19한국전력공사5m2026-08-26 14:20:00raw35,100원35,150원35,050원35,100원17,395
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK하이닉스5m2026-08-26 14:20:00raw1,697,000원1,702,000원1,693,000원1,700,000원45,511
stock-5m2026-08-26 14:20:002026-08-26 14:30:19삼성전자5m2026-08-26 14:20:00raw261,500원262,500원261,000원261,500원215,579
stock-5m2026-08-26 14:20:002026-08-26 14:35:18신한지주5m2026-08-26 14:20:00raw107,200원107,400원107,000원107,100원12,331
stock-5m2026-08-26 14:25:002026-08-26 14:35:18현대모비스5m2026-08-26 14:25:00raw475,000원475,500원472,000원473,000원12,684
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK텔레콤5m2026-08-26 14:25:00raw99,600원99,700원99,400원99,500원5,675
62,293건 중 25,801–25,850← 이전517 / 1246 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬