Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK5m2026-08-26 14:00:00raw547,000원548,000원545,000원545,000원3,216
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG5m2026-08-26 14:00:00raw114,400원114,700원114,300원114,600원2,216
stock-5m2026-08-26 14:00:002026-08-26 14:10:17한국전력공사5m2026-08-26 14:00:00raw35,200원35,300원35,150원35,150원24,179
stock-5m2026-08-26 14:00:002026-08-26 14:10:17케이티5m2026-08-26 14:00:00raw52,900원52,900원52,800원52,900원1,414
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK텔레콤5m2026-08-26 14:00:00raw100,000원100,000원99,600원99,700원10,313
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG화학5m2026-08-26 14:00:00raw264,500원265,000원264,000원264,500원1,077
stock-5m2026-08-26 14:05:002026-08-26 14:15:17삼성전자5m2026-08-26 14:05:00raw263,500원264,000원263,000원263,750원170,617
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK하이닉스5m2026-08-26 14:05:00raw1,713,000원1,715,000원1,709,000원1,714,000원31,331
stock-5m2026-08-26 14:05:002026-08-26 14:15:17현대자동차5m2026-08-26 14:05:00raw424,500원425,500원419,500원421,000원27,938
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG전자5m2026-08-26 14:05:00raw200,500원201,000원200,000원200,000원2,411
stock-5m2026-08-26 14:05:002026-08-26 14:15:17NAVER5m2026-08-26 14:05:00raw221,000원221,500원220,500원221,000원5,484
stock-5m2026-08-26 14:05:002026-08-26 14:15:17카카오5m2026-08-26 14:05:00raw36,250원36,300원36,200원36,250원13,997
stock-5m2026-08-26 14:05:002026-08-26 14:15:17삼성SDI5m2026-08-26 14:05:00raw514,500원515,000원512,000원515,000원2,619
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG화학5m2026-08-26 14:05:00raw264,250원264,500원263,500원263,500원1,718
stock-5m2026-08-26 14:05:002026-08-26 14:20:18현대모비스5m2026-08-26 14:05:00raw489,500원489,500원482,500원482,750원20,221
stock-5m2026-08-26 14:05:002026-08-26 14:15:17신한지주5m2026-08-26 14:05:00raw107,200원107,500원107,200원107,500원8,933
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK텔레콤5m2026-08-26 14:05:00raw99,600원99,900원99,600원99,700원7,487
stock-5m2026-08-26 14:05:002026-08-26 14:15:17케이티5m2026-08-26 14:05:00raw52,900원52,900원52,800원52,900원2,441
stock-5m2026-08-26 14:05:002026-08-26 14:15:17한국전력공사5m2026-08-26 14:05:00raw35,200원35,250원35,100원35,150원26,695
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG5m2026-08-26 14:05:00raw114,600원114,600원114,300원114,500원2,306
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK5m2026-08-26 14:05:00raw545,000원547,000원544,000원546,000원1,670
stock-5m2026-08-26 14:05:002026-08-26 14:15:17삼성물산5m2026-08-26 14:05:00raw387,500원388,000원386,000원387,000원2,478
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK이노베이션5m2026-08-26 14:05:00raw111,000원113,200원111,000원112,800원92,946
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG에너지솔루션5m2026-08-26 14:05:00raw351,000원351,500원350,000원351,500원1,851
stock-5m2026-08-26 14:05:002026-08-26 14:15:17삼성바이오로직스5m2026-08-26 14:05:00raw1,591,000원1,592,000원1,591,000원1,591,000원165
stock-5m2026-08-26 14:05:002026-08-26 14:15:17KB금융5m2026-08-26 14:05:00raw165,800원165,900원165,700원165,800원4,802
stock-5m2026-08-26 14:05:002026-08-26 14:15:17기아5m2026-08-26 14:05:00raw133,400원133,500원132,900원133,000원8,094
stock-5m2026-08-26 14:05:002026-08-26 14:15:17POSCO홀딩스5m2026-08-26 14:05:00raw328,000원328,500원327,500원328,000원993
stock-5m2026-08-26 14:05:002026-08-26 14:15:17셀트리온5m2026-08-26 14:05:00raw193,600원193,700원193,200원193,400원2,899
stock-5m2026-08-26 14:10:002026-08-26 14:20:18SK하이닉스5m2026-08-26 14:10:00raw1,713,000원1,715,000원1,705,000원1,705,000원31,263
stock-5m2026-08-26 14:10:002026-08-26 14:20:18삼성바이오로직스5m2026-08-26 14:10:00raw1,592,000원1,593,000원1,591,000원1,592,000원448
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG에너지솔루션5m2026-08-26 14:10:00raw351,250원351,500원349,500원349,500원2,024
stock-5m2026-08-26 14:10:002026-08-26 14:20:18현대자동차5m2026-08-26 14:10:00raw420,500원422,000원416,500원417,500원38,254
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG전자5m2026-08-26 14:10:00raw200,000원200,500원199,600원199,700원12,320
stock-5m2026-08-26 14:10:002026-08-26 14:20:18NAVER5m2026-08-26 14:10:00raw221,000원221,000원220,000원220,000원4,785
stock-5m2026-08-26 14:10:002026-08-26 14:20:18카카오5m2026-08-26 14:10:00raw36,250원36,250원36,150원36,150원15,732
stock-5m2026-08-26 14:10:002026-08-26 14:20:18삼성SDI5m2026-08-26 14:10:00raw514,000원515,000원512,000원512,000원1,695
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG화학5m2026-08-26 14:10:00raw263,500원264,000원262,500원262,500원1,945
stock-5m2026-08-26 14:10:002026-08-26 14:20:18셀트리온5m2026-08-26 14:10:00raw193,500원193,500원193,300원193,400원1,964
stock-5m2026-08-26 14:10:002026-08-26 14:20:18케이티5m2026-08-26 14:10:00raw52,900원52,900원52,800원52,800원2,909
stock-5m2026-08-26 14:10:002026-08-26 14:20:18기아5m2026-08-26 14:10:00raw133,100원133,100원132,300원132,400원13,218
stock-5m2026-08-26 14:10:002026-08-26 14:20:18KB금융5m2026-08-26 14:10:00raw165,800원165,900원165,600원165,600원4,267
stock-5m2026-08-26 14:10:002026-08-26 14:20:18삼성전자5m2026-08-26 14:10:00raw264,000원264,000원262,000원262,750원228,612
stock-5m2026-08-26 14:10:002026-08-26 14:20:18신한지주5m2026-08-26 14:10:00raw107,400원107,500원107,000원107,100원8,525
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG5m2026-08-26 14:10:00raw114,500원114,600원114,100원114,300원2,639
stock-5m2026-08-26 14:10:002026-08-26 14:20:18한국전력공사5m2026-08-26 14:10:00raw35,150원35,250원35,050원35,050원20,111
stock-5m2026-08-26 14:10:002026-08-26 14:25:17SK5m2026-08-26 14:10:00raw546,000원547,000원544,000원545,000원2,093
stock-5m2026-08-26 14:10:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:10:00raw328,000원328,000원327,000원327,500원691
stock-5m2026-08-26 14:10:002026-08-26 14:20:18삼성물산5m2026-08-26 14:10:00raw386,500원387,000원385,000원385,000원4,803
stock-5m2026-08-26 14:10:002026-08-26 14:20:18SK이노베이션5m2026-08-26 14:10:00raw112,800원112,800원111,700원111,800원62,858
62,223건 중 25,751–25,800← 이전516 / 1245 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬